dividends
NYSE · DOC
Healthpeak Properties, Inc.
Real Estate · REIT - Healthcare Facilities
$18.98
Up+$0.02 (+0.11%)
Updated Oct 19, 2026, 6:52 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.59B
- P/E ratio
- -303.92
- Dividend yield
- 6.44%
- 52-week range
- $15.70 – $22.95
- Volume
- 5.64M
- Avg. volume
- 8.07M
Price performance · DOC
DOC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
DOC closed at $18.98 after 20 trading sessions, down 8.40% for the selected period.
- Last close
- $18.98
- Period change
- -8.40%
- Period low
- $18.52
- Period high
- $20.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $19.07 | $19.17 | $18.795 | $18.98 | 5.64M |
| Oct 15, 2026 | $19.10 | $19.11 | $18.7823 | $18.96 | 5.68M |
| Oct 14, 2026 | $18.96 | $19.04 | $18.595 | $18.74 | 4.92M |
| Oct 13, 2026 | $19.12 | $19.13 | $18.77 | $18.98 | 6.3M |
| Oct 12, 2026 | $18.755 | $18.96 | $18.57 | $18.95 | 4.19M |
| Oct 9, 2026 | $18.56 | $18.905 | $18.455 | $18.80 | 6.06M |
| Oct 8, 2026 | $18.65 | $18.675 | $18.35 | $18.52 | 11.11M |
| Oct 7, 2026 | $19.00 | $19.00 | $18.65 | $18.66 | 5.15M |
| Oct 6, 2026 | $18.86 | $19.175 | $18.80 | $19.00 | 8.31M |
| Oct 5, 2026 | $19.43 | $19.575 | $18.79 | $18.84 | 7.01M |
| Oct 2, 2026 | $19.57 | $19.85 | $19.435 | $19.49 | 4.87M |
| Oct 1, 2026 | $19.89 | $19.89 | $19.36 | $19.44 | 5.74M |
| Sep 30, 2026 | $20.24 | $20.245 | $19.925 | $19.97 | 4.7M |
| Sep 29, 2026 | $20.01 | $20.225 | $19.955 | $20.13 | 4.54M |
| Sep 28, 2026 | $20.32 | $20.35 | $19.94 | $20.10 | 5.46M |
| Sep 25, 2026 | $20.29 | $20.33 | $19.95 | $20.31 | 5.2M |
| Sep 24, 2026 | $20.39 | $20.53 | $20.24 | $20.27 | 6.97M |
| Sep 23, 2026 | $20.44 | $20.88 | $20.37 | $20.48 | 7.42M |
| Sep 22, 2026 | $20.81 | $20.85 | $20.525 | $20.60 | 6.1M |
| Sep 21, 2026 | $20.42 | $20.72 | $20.365 | $20.72 | 6.15M |
Latest DOC news
The latest Smart Investors Daily articles mentioning DOC.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…