NYSE · DOC

Healthpeak Properties, Inc.

Real Estate · REIT - Healthcare Facilities

$18.98

Up+$0.02 (+0.11%)

Updated Oct 19, 2026, 7:25 AM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · DOC

DOC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

DOC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$19.07	$19.17	$18.795	$18.98	5.64M
Oct 15, 2026	$19.10	$19.11	$18.7823	$18.96	5.68M
Oct 14, 2026	$18.96	$19.04	$18.595	$18.74	4.92M
Oct 13, 2026	$19.12	$19.13	$18.77	$18.98	6.3M
Oct 12, 2026	$18.755	$18.96	$18.57	$18.95	4.19M
Oct 9, 2026	$18.56	$18.905	$18.455	$18.80	6.06M
Oct 8, 2026	$18.65	$18.675	$18.35	$18.52	11.11M
Oct 7, 2026	$19.00	$19.00	$18.65	$18.66	5.15M
Oct 6, 2026	$18.86	$19.175	$18.80	$19.00	8.31M
Oct 5, 2026	$19.43	$19.575	$18.79	$18.84	7.01M
Oct 2, 2026	$19.57	$19.85	$19.435	$19.49	4.87M
Oct 1, 2026	$19.89	$19.89	$19.36	$19.44	5.74M
Sep 30, 2026	$20.24	$20.245	$19.925	$19.97	4.7M
Sep 29, 2026	$20.01	$20.225	$19.955	$20.13	4.54M
Sep 28, 2026	$20.32	$20.35	$19.94	$20.10	5.46M
Sep 25, 2026	$20.29	$20.33	$19.95	$20.31	5.2M
Sep 24, 2026	$20.39	$20.53	$20.24	$20.27	6.97M
Sep 23, 2026	$20.44	$20.88	$20.37	$20.48	7.42M
Sep 22, 2026	$20.81	$20.85	$20.525	$20.60	6.1M
Sep 21, 2026	$20.42	$20.72	$20.365	$20.72	6.15M