analyst
NYSE · DOC
Healthpeak Properties, Inc.
Real Estate · REIT - Healthcare Facilities
$20.79
Down-$0.02 (-0.10%)
Updated Aug 16, 2026, 2:55 PM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.59B
- P/E ratio
- -303.92
- Dividend yield
- 5.88%
- 52-week range
- $15.70 – $22.95
- Volume
- 2.95M
- Avg. volume
- 8.07M
Price performance
DOC price history
1M range · 20 trading sessions · Daily adjusted prices
DOC closed at $20.79 after 20 trading sessions, down 6.73% for the selected period.
- Last close
- $20.79
- Period change
- -6.73%
- Period low
- $20.51
- Period high
- $22.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $20.77 | $20.89 | $20.695 | $20.79 | 2.95M |
| Aug 13, 2026 | $20.88 | $20.96 | $20.70 | $20.81 | 3.22M |
| Aug 12, 2026 | $20.70 | $20.835 | $20.55 | $20.66 | 4.09M |
| Aug 11, 2026 | $20.88 | $20.9891 | $20.465 | $20.51 | 5.07M |
| Aug 10, 2026 | $21.30 | $21.30 | $20.885 | $20.90 | 5.56M |
| Aug 7, 2026 | $21.09 | $21.41 | $21.01 | $21.41 | 4.09M |
| Aug 6, 2026 | $21.98 | $22.005 | $21.06 | $21.10 | 8.2M |
| Aug 5, 2026 | $22.00 | $22.44 | $21.75 | $21.79 | 10.6M |
| Aug 4, 2026 | $21.52 | $21.845 | $21.19 | $21.62 | 7.45M |
| Aug 3, 2026 | $21.89 | $22.03 | $21.64 | $21.64 | 5.96M |
| Jul 31, 2026 | $22.07 | $22.175 | $21.68 | $21.83 | 7.33M |
| Jul 30, 2026 | $22.45 | $22.47 | $21.885 | $22.06 | 5.46M |
| Jul 29, 2026 | $22.79 | $22.9064 | $22.40 | $22.48 | 5.54M |
| Jul 28, 2026 | $22.70 | $22.949 | $22.575 | $22.82 | 7.43M |
| Jul 27, 2026 | $22.22 | $22.54 | $22.17 | $22.52 | 5.73M |
| Jul 24, 2026 | $22.18 | $22.41 | $22.115 | $22.27 | 7.42M |
| Jul 23, 2026 | $22.15 | $22.305 | $21.925 | $22.08 | 5.96M |
| Jul 22, 2026 | $22.66 | $22.77 | $22.13 | $22.19 | 4.03M |
| Jul 21, 2026 | $22.14 | $22.615 | $22.14 | $22.60 | 4.97M |
| Jul 20, 2026 | $22.43 | $22.7195 | $22.16 | $22.29 | 7.83M |
Latest DOC news
The latest Smart Investors Daily articles mentioning DOC.
Stock researchCompany · Financials
Loading stock research…