NYSE · DON
Financial Services · Asset Management
$56.65
Up+$0.18 (+0.32%)
Updated Oct 27, 2026, 12:20 AM
SID Score
5.9/10
Composite research score
Smart Money
54/100
Neutral
Price performance · DON
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
DON closed at $56.65 after 20 trading sessions, up 3.98% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $56.58 | $56.78 | $56.27 | $56.65 | 393.42K |
| Oct 22, 2026 | $56.02 | $56.92 | $56.02 | $56.92 | 486.65K |
| Oct 21, 2026 | $56.46 | $56.535 | $56.12 | $56.34 | 165.93K |
| Oct 20, 2026 | $55.65 | $56.26 | $55.65 | $56.26 | 268.03K |
| Oct 19, 2026 | $55.70 | $55.75 | $55.45 | $55.47 | 467.5K |
| Oct 16, 2026 | $55.84 | $56.245 | $55.53 | $55.78 | 118.32K |
| Oct 15, 2026 | $55.19 | $55.61 | $55.14 | $55.58 | 198.61K |
| Oct 14, 2026 | $54.81 | $54.965 | $54.54 | $54.79 | 117.7K |
| Oct 13, 2026 | $55.15 | $55.26 | $54.685 | $55.09 | 123.19K |
| Oct 12, 2026 | $54.78 | $55.00 | $54.705 | $54.85 | 106.78K |
| Oct 9, 2026 | $54.81 | $54.8401 | $54.58 | $54.70 | 133.1K |
| Oct 8, 2026 | $54.10 | $54.785 | $54.02 | $54.73 | 223.66K |
| Oct 7, 2026 | $54.54 | $54.5426 | $53.99 | $54.13 | 166.73K |
| Oct 6, 2026 | $54.89 | $55.16 | $54.795 | $54.85 | 169.74K |
| Oct 5, 2026 | $54.60 | $55.04 | $54.27 | $54.79 | 159.31K |
| Oct 2, 2026 | $54.62 | $54.88 | $54.50 | $54.58 | 320.27K |
| Oct 1, 2026 | $53.84 | $54.31 | $53.45 | $54.29 | 221.48K |
| Sep 30, 2026 | $54.55 | $54.55 | $53.90 | $53.95 | 260.15K |
| Sep 29, 2026 | $54.43 | $54.60 | $54.11 | $54.35 | 554.52K |
| Sep 28, 2026 | $54.69 | $54.8179 | $54.29 | $54.48 | 382.05K |
The latest Smart Investors Daily articles mentioning DON.
Company
Market Activity
Research & News
DON research
Company profile and research snapshot.
Under normal circumstances, at least 95% of the fund's total assets (exclusive of collateral held from securities lending) will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. The index is a fundamentally weighted index that is comprised of the mid-capitalization segment of the U.S. dividend-paying market. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Oct 15, 2026
US midterm elections are adding another layer of risk to market sentiment amid a myriad of complications competing for investors' attention ahead of the November vote. Read more here.
SeekingAlpha · Oct 14, 2026
Up until recently, small caps and micro caps were in the lead, but they've both been fading since the summer as large caps have continued to push higher.
SeekingAlpha · Oct 14, 2026
Hot CPI report upends markets. Fears of rising interest rates heightened. Tech stocks pull back again.
SeekingAlpha · Oct 14, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning DON.
