dividends
DO
NYSE · DON
WisdomTree U.S. MidCap Dividend Fund
Financial Services · Asset Management
$58.26
Down-$0.13 (-0.21%)
Updated Aug 24, 2026, 4:57 PM
SID Score
5.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.83B
- P/E ratio
- —
- Dividend yield
- 2.03%
- 52-week range
- $51.04 – $58.97
- Volume
- 115.36K
- Avg. volume
- 151.17K
Price performance
DON price history
1M range · 20 trading sessions · Daily adjusted prices
DON closed at $58.26 after 20 trading sessions, up 0.80% for the selected period.
- Last close
- $58.26
- Period change
- +0.80%
- Period low
- $57.52
- Period high
- $58.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $58.36 | $58.385 | $58.21 | $58.26 | 115.36K |
| Aug 20, 2026 | $58.15 | $58.44 | $58.02 | $58.08 | 135.01K |
| Aug 19, 2026 | $58.59 | $58.84 | $58.33 | $58.40 | 191.51K |
| Aug 18, 2026 | $58.67 | $58.71 | $58.22 | $58.22 | 149.68K |
| Aug 17, 2026 | $58.74 | $58.80 | $58.4999 | $58.55 | 113.77K |
| Aug 14, 2026 | $58.73 | $58.965 | $58.64 | $58.90 | 90.74K |
| Aug 13, 2026 | $58.58 | $58.78 | $58.40 | $58.70 | 145.27K |
| Aug 12, 2026 | $58.43 | $58.47 | $58.08 | $58.42 | 131.79K |
| Aug 11, 2026 | $58.12 | $58.5154 | $58.025 | $58.33 | 133.75K |
| Aug 10, 2026 | $58.17 | $58.2785 | $57.98 | $58.14 | 107.32K |
| Aug 7, 2026 | $58.01 | $58.46 | $57.79 | $58.28 | 76.58K |
| Aug 6, 2026 | $58.69 | $58.76 | $57.98 | $57.99 | 98.29K |
| Aug 5, 2026 | $58.79 | $58.865 | $58.3838 | $58.41 | 70.16K |
| Aug 4, 2026 | $57.90 | $58.77 | $57.67 | $58.69 | 170K |
| Aug 3, 2026 | $57.57 | $58.15 | $57.56 | $57.98 | 127.36K |
| Jul 31, 2026 | $57.64 | $57.64 | $57.11 | $57.52 | 69.64K |
| Jul 30, 2026 | $57.79 | $57.86 | $56.9901 | $57.57 | 144.37K |
| Jul 29, 2026 | $58.09 | $58.15 | $57.60 | $57.71 | 89.93K |
| Jul 28, 2026 | $57.88 | $58.3275 | $57.88 | $58.26 | 67.11K |
| Jul 27, 2026 | $57.65 | $58.02 | $57.62 | $57.80 | 65.84K |
Latest DON news
The latest Smart Investors Daily articles mentioning DON.
Stock researchResearch & News · Competitors
Loading stock research…