NYSE · DON

WisdomTree U.S. MidCap Dividend Fund

Financial Services · Asset Management

$55.65

Down-$0.50 (-0.89%)

Updated Sep 20, 2026, 1:57 AM

SID Score

5.0/10

Composite research score

Smart Money

54/100

Neutral

Market cap: 3.83B
P/E ratio: —
Dividend yield: 2.12%
52-week range: $51.04 – $58.97
Volume: 99.72K
Avg. volume: 151.17K

Price performance

DON price history

1M range · 19 trading sessions · Daily adjusted prices

Last close: $55.65
Period change: -4.48%
Period low: $55.65
Period high: $58.26

Daily close

View OHLC price history

DON OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$56.02	$56.02	$55.59	$55.65	99.72K
Sep 17, 2026	$56.43	$56.445	$56.10	$56.15	105.34K
Sep 16, 2026	$56.52	$56.6135	$55.495	$55.96	149.91K
Sep 15, 2026	$56.65	$56.695	$56.4186	$56.60	149.7K
Sep 14, 2026	$56.71	$56.97	$56.55	$56.64	211.17K
Sep 11, 2026	$56.92	$57.10	$56.62	$56.78	258.73K
Sep 10, 2026	$56.81	$56.88	$56.41	$56.47	115.26K
Sep 9, 2026	$57.32	$57.32	$56.77	$56.80	511.64K
Sep 8, 2026	$57.73	$57.85	$57.35	$57.35	180.19K
Sep 4, 2026	$57.57	$58.05	$57.57	$57.77	133.44K
Sep 3, 2026	$57.85	$57.99	$57.525	$57.89	94.14K
Sep 2, 2026	$57.21	$57.78	$57.185	$57.57	149.9K
Sep 1, 2026	$57.33	$57.49	$56.95	$57.04	125.44K
Aug 31, 2026	$57.73	$57.73	$57.32	$57.40	70.01K
Aug 28, 2026	$58.22	$58.40	$57.66	$57.76	139.56K
Aug 27, 2026	$57.96	$58.09	$57.71	$58.00	195.94K
Aug 26, 2026	$58.01	$58.41	$57.91	$58.15	112.89K
Aug 25, 2026	$58.32	$58.32	$57.89	$58.04	111.26K
Aug 24, 2026	$58.26	$58.5799	$58.082	$58.26	143.48K

Latest DON news

The latest Smart Investors Daily articles mentioning DON.

dividendsJul 31, 2026

DON (DON) Goes Ex-Dividend Tomorrow

dividendsMar 2, 2026

DON (DON) Goes Ex-Dividend Tomorrow

Latest DON news

The latest Smart Investors Daily articles mentioning DON.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

DON research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

DON SEC filings
Filed	Form	Description	Accepted	Document
Aug 13, 2002	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 2, 2002	11-K	Form 11-K - Annual report of employee stock purchase, savings and similar plans	—	Open source
Jun 27, 2002	8-K	Form 8-K - Current report - Item 1 Item 7	—	Open source
May 21, 2002	8-K	Form 8-K - Current report - Item 4	—	Open source
May 15, 2002	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Apr 5, 2002	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Mar 28, 2002	10-K405	Form 10-K405 - Annual report [Sections 13 and 15(d), S-K Item 405]	—	Open source
Nov 13, 2001	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Oct 1, 2001	10-Q/A	Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]	—	Open source
Sep 28, 2001	S-8	Form S-8 - Securities to be offered to employees in employee benefit plans	—	Open source
Sep 28, 2001	10-K/A	Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]	—	Open source
Aug 20, 2001	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 20, 2001	8-K	Form 8-K - Current report - Item 5 Item 7	—	Open source
Aug 15, 2001	NT 10-Q	Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB	—	Open source
Jul 12, 2001	S-8	Form S-8 - Securities to be offered to employees in employee benefit plans	—	Open source
May 15, 2001	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
May 11, 2001	8-K/A	Form 8-K/A - Current report: [Amend] - Item 2 Item 5	—	Open source
Mar 30, 2001	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Mar 27, 2001	10-K405	Form 10-K405 - Annual report [Sections 13 and 15(d), S-K Item 405]	—	Open source
Mar 14, 2001	8-K	Form 8-K - Current report - Item 2 Item 7	—	Open source
Nov 13, 2000	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 15, 2000	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
May 16, 2000	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Apr 3, 2000	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Mar 27, 2000	10-K405	Form 10-K405 - Annual report [Sections 13 and 15(d), S-K Item 405]	—	Open source
Nov 16, 1999	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Oct 1, 1999	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Sep 24, 1999	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Jun 22, 1999	S-8 POS	Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments	—	Open source
May 18, 1999	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Apr 30, 1999	8-K	Form 8-K - Current report - Item 1	—	Open source
Mar 2, 1999	S-8 POS	Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments	—	Open source
Feb 16, 1999	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Feb 12, 1999	8-K/A	Form 8-K/A - Current report: [Amend] - Item 7	—	Open source
Jan 19, 1999	8-K	Form 8-K - Current report - Item 1	—	Open source
Nov 25, 1998	S-8	Form S-8 - Securities to be offered to employees in employee benefit plans	—	Open source
Nov 25, 1998	S-8	Form S-8 - Securities to be offered to employees in employee benefit plans	—	Open source
Nov 6, 1998	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Sep 18, 1998	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Sep 16, 1998	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
May 8, 1998	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Feb 10, 1998	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Feb 10, 1998	10-Q/A	Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]	—	Open source
Nov 25, 1997	S-8	Form S-8 - Securities to be offered to employees in employee benefit plans	—	Open source
Nov 19, 1997	10-Q/A	Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]	—	Open source
Nov 12, 1997	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Sep 26, 1997	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Sep 23, 1997	10-K/A	Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]	—	Open source
Sep 23, 1997	10-Q/A	Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]	—	Open source
Sep 15, 1997	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source

Filed

Form

Description

Accepted

Document

Aug 13, 2002

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 2, 2002

11-K

Form 11-K - Annual report of employee stock purchase, savings and similar plans

—

Open source

Jun 27, 2002

8-K

Form 8-K - Current report - Item 1 Item 7

—

Open source

May 21, 2002

8-K

Form 8-K - Current report - Item 4

—

Open source

May 15, 2002

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Apr 5, 2002

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Mar 28, 2002

10-K405

Form 10-K405 - Annual report [Sections 13 and 15(d), S-K Item 405]

—

Open source

Nov 13, 2001

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Oct 1, 2001

10-Q/A

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

—

Open source

Sep 28, 2001

S-8

Form S-8 - Securities to be offered to employees in employee benefit plans

—

Open source

Sep 28, 2001

10-K/A

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

—

Open source

Aug 20, 2001

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 20, 2001

8-K

Form 8-K - Current report - Item 5 Item 7

—

Open source

Aug 15, 2001

NT 10-Q

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

—

Open source

Jul 12, 2001

S-8

Form S-8 - Securities to be offered to employees in employee benefit plans

—

Open source

May 15, 2001

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

May 11, 2001

8-K/A

Form 8-K/A - Current report: [Amend] - Item 2 Item 5

—

Open source

Mar 30, 2001

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Mar 27, 2001

10-K405

Form 10-K405 - Annual report [Sections 13 and 15(d), S-K Item 405]

—

Open source

Mar 14, 2001

8-K

Form 8-K - Current report - Item 2 Item 7

—

Open source

Nov 13, 2000

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 15, 2000

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

May 16, 2000

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Apr 3, 2000

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Mar 27, 2000

10-K405

Form 10-K405 - Annual report [Sections 13 and 15(d), S-K Item 405]

—

Open source

Nov 16, 1999

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Oct 1, 1999

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Sep 24, 1999

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Jun 22, 1999

S-8 POS

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

—

Open source

May 18, 1999

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Apr 30, 1999

8-K

Form 8-K - Current report - Item 1

—

Open source

Mar 2, 1999

S-8 POS

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

—

Open source

Feb 16, 1999

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Feb 12, 1999

8-K/A

Form 8-K/A - Current report: [Amend] - Item 7

—

Open source

Jan 19, 1999

8-K

Form 8-K - Current report - Item 1

—

Open source

Nov 25, 1998

S-8

Form S-8 - Securities to be offered to employees in employee benefit plans

—

Open source

Nov 25, 1998

S-8

Form S-8 - Securities to be offered to employees in employee benefit plans

—

Open source

Nov 6, 1998

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Sep 18, 1998

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Sep 16, 1998

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

May 8, 1998

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Feb 10, 1998

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Feb 10, 1998

10-Q/A

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

—

Open source

Nov 25, 1997

S-8

Form S-8 - Securities to be offered to employees in employee benefit plans

—

Open source

Nov 19, 1997

10-Q/A

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

—

Open source

Nov 12, 1997

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Sep 26, 1997

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Sep 23, 1997

10-K/A

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

—

Open source

Sep 23, 1997

10-Q/A

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

—

Open source

Sep 15, 1997

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

DON (DON) Goes Ex-Dividend Tomorrow

DON (DON) Goes Ex-Dividend Tomorrow

Featured By

DON (DON) Goes Ex-Dividend Tomorrow

DON (DON) Goes Ex-Dividend Tomorrow