dividends
DO
NYSE · DOO
WisdomTree International Dividend ex-Financials Fund
Financial Services · Asset Management
$61.61
Up+$1.21 (+2.00%)
Updated Oct 30, 2026, 6:42 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 252.55M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $48.83 – $79.62
- Volume
- 137.71K
- Avg. volume
- 190.22K
Price performance · DOO
DOO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
DOO closed at $61.61 after 21 trading sessions, up 12.71% for the selected period.
- Last close
- $61.61
- Period change
- +12.71%
- Period low
- $52.40
- Period high
- $61.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $60.87 | $61.67 | $60.87 | $61.61 | 137.71K |
| Oct 28, 2026 | $59.61 | $60.475 | $59.32 | $60.40 | 102.6K |
| Oct 27, 2026 | $58.96 | $60.3275 | $58.82 | $59.90 | 144.75K |
| Oct 26, 2026 | $58.12 | $58.86 | $57.99 | $58.44 | 124.22K |
| Oct 23, 2026 | $57.47 | $58.56 | $55.815 | $58.12 | 126.35K |
| Oct 22, 2026 | $55.83 | $58.68 | $55.42 | $58.54 | 133.62K |
| Oct 21, 2026 | $56.37 | $56.65 | $55.255 | $55.87 | 158.9K |
| Oct 20, 2026 | $54.87 | $56.14 | $54.425 | $56.03 | 229.58K |
| Oct 19, 2026 | $54.56 | $54.92 | $53.99 | $54.61 | 229.47K |
| Oct 16, 2026 | $55.36 | $57.22 | $54.40 | $54.70 | 383.91K |
| Oct 15, 2026 | $52.68 | $56.00 | $52.50 | $55.83 | 292.76K |
| Oct 14, 2026 | $52.50 | $53.39 | $52.06 | $52.43 | 286.64K |
| Oct 13, 2026 | $53.09 | $54.035 | $52.40 | $53.05 | 283.17K |
| Oct 12, 2026 | $52.85 | $52.945 | $52.15 | $52.40 | 75.55K |
| Oct 9, 2026 | $54.89 | $54.94 | $52.605 | $52.96 | 272.91K |
| Oct 8, 2026 | $55.44 | $55.65 | $54.05 | $54.39 | 375.65K |
| Oct 7, 2026 | $56.15 | $57.53 | $55.26 | $55.66 | 185.85K |
| Oct 6, 2026 | $55.23 | $56.33 | $55.04 | $56.085 | 197K |
| Oct 5, 2026 | $55.64 | $56.24 | $54.61 | $55.00 | 201.93K |
| Oct 2, 2026 | $55.70 | $56.18 | $54.39 | $56.005 | 408.05K |
| Oct 1, 2026 | $56.12 | $56.12 | $53.83 | $54.66 | 329.46K |
Latest DOO news
The latest Smart Investors Daily articles mentioning DOO.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…