NYSE · DOO

WisdomTree International Dividend ex-Financials Fund

Financial Services · Asset Management

$61.61

Up+$1.21 (+2.00%)

Updated Oct 30, 2026, 6:42 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DOO

DOO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

DOO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$60.87	$61.67	$60.87	$61.61	137.71K
Oct 28, 2026	$59.61	$60.475	$59.32	$60.40	102.6K
Oct 27, 2026	$58.96	$60.3275	$58.82	$59.90	144.75K
Oct 26, 2026	$58.12	$58.86	$57.99	$58.44	124.22K
Oct 23, 2026	$57.47	$58.56	$55.815	$58.12	126.35K
Oct 22, 2026	$55.83	$58.68	$55.42	$58.54	133.62K
Oct 21, 2026	$56.37	$56.65	$55.255	$55.87	158.9K
Oct 20, 2026	$54.87	$56.14	$54.425	$56.03	229.58K
Oct 19, 2026	$54.56	$54.92	$53.99	$54.61	229.47K
Oct 16, 2026	$55.36	$57.22	$54.40	$54.70	383.91K
Oct 15, 2026	$52.68	$56.00	$52.50	$55.83	292.76K
Oct 14, 2026	$52.50	$53.39	$52.06	$52.43	286.64K
Oct 13, 2026	$53.09	$54.035	$52.40	$53.05	283.17K
Oct 12, 2026	$52.85	$52.945	$52.15	$52.40	75.55K
Oct 9, 2026	$54.89	$54.94	$52.605	$52.96	272.91K
Oct 8, 2026	$55.44	$55.65	$54.05	$54.39	375.65K
Oct 7, 2026	$56.15	$57.53	$55.26	$55.66	185.85K
Oct 6, 2026	$55.23	$56.33	$55.04	$56.085	197K
Oct 5, 2026	$55.64	$56.24	$54.61	$55.00	201.93K
Oct 2, 2026	$55.70	$56.18	$54.39	$56.005	408.05K
Oct 1, 2026	$56.12	$56.12	$53.83	$54.66	329.46K