dividends
DO
NYSE · DOO
WisdomTree International Dividend ex-Financials Fund
Financial Services · Asset Management
$62.12
Up+$1.89 (+3.14%)
Updated Aug 28, 2026, 5:55 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 252.55M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $48.83 – $79.62
- Volume
- 202.51K
- Avg. volume
- 190.22K
Price performance
DOO price history
1M range · 21 trading sessions · Daily adjusted prices
DOO closed at $62.12 after 21 trading sessions, down 0.43% for the selected period.
- Last close
- $62.12
- Period change
- -0.43%
- Period low
- $60.23
- Period high
- $68.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $60.14 | $62.67 | $59.795 | $62.12 | 202.51K |
| Aug 26, 2026 | $61.53 | $61.715 | $60.23 | $60.23 | 205.7K |
| Aug 25, 2026 | $63.66 | $64.14 | $61.33 | $61.57 | 209.64K |
| Aug 24, 2026 | $67.62 | $67.8199 | $63.05 | $63.77 | 229.24K |
| Aug 21, 2026 | $67.37 | $68.445 | $67.37 | $68.04 | 148.09K |
| Aug 20, 2026 | $67.16 | $67.56 | $66.11 | $66.79 | 157.1K |
| Aug 19, 2026 | $68.86 | $69.06 | $66.74 | $68.18 | 322.58K |
| Aug 18, 2026 | $63.765 | $70.11 | $63.53 | $68.58 | 783.2K |
| Aug 17, 2026 | $64.51 | $64.51 | $63.635 | $63.795 | 114.46K |
| Aug 14, 2026 | $64.83 | $64.895 | $63.79 | $64.51 | 93.99K |
| Aug 13, 2026 | $64.68 | $65.03 | $63.26 | $64.79 | 92.72K |
| Aug 12, 2026 | $65.41 | $65.58 | $63.12 | $63.88 | 147.72K |
| Aug 11, 2026 | $64.56 | $65.46 | $64.28 | $65.24 | 135.99K |
| Aug 10, 2026 | $65.33 | $65.33 | $63.93 | $64.11 | 138.61K |
| Aug 7, 2026 | $63.98 | $65.37 | $63.98 | $65.01 | 124.93K |
| Aug 6, 2026 | $66.11 | $66.11 | $63.495 | $63.85 | 175.39K |
| Aug 5, 2026 | $64.78 | $66.64 | $64.66 | $65.52 | 402.32K |
| Aug 4, 2026 | $61.34 | $64.62 | $61.34 | $64.46 | 224.08K |
| Aug 3, 2026 | $62.54 | $63.42 | $61.15 | $61.71 | 82.26K |
| Jul 31, 2026 | $62.36 | $62.91 | $61.27 | $61.83 | 245.87K |
| Jul 30, 2026 | $61.19 | $62.46 | $60.81 | $62.39 | 167.68K |
Latest DOO news
The latest Smart Investors Daily articles mentioning DOO.
Stock researchMarket Activity · Short Interest
Loading stock research…