NYSE · DOUG

Douglas Elliman Inc.

Real Estate · Real Estate - Services

$1.50

Up+$0.03 (+2.00%)

Updated Oct 7, 2026, 10:03 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DOUG

DOUG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

DOUG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.56	$1.56	$1.49	$1.50	653.56K
Oct 5, 2026	$1.54	$1.61	$1.53	$1.56	732.61K
Oct 2, 2026	$1.55	$1.58	$1.53	$1.55	940.15K
Oct 1, 2026	$1.53	$1.53	$1.48	$1.52	560.11K
Sep 30, 2026	$1.53	$1.53	$1.49	$1.52	664.76K
Sep 29, 2026	$1.52	$1.53	$1.47	$1.52	483.26K
Sep 28, 2026	$1.55	$1.5659	$1.505	$1.53	428.5K
Sep 25, 2026	$1.51	$1.57	$1.51	$1.57	222.32K
Sep 24, 2026	$1.54	$1.555	$1.48	$1.53	947.31K
Sep 23, 2026	$1.55	$1.58	$1.52	$1.54	590.56K
Sep 22, 2026	$1.61	$1.62	$1.56	$1.56	497.19K
Sep 21, 2026	$1.70	$1.70	$1.60	$1.60	382.89K
Sep 18, 2026	$1.73	$1.73	$1.67	$1.69	857.39K
Sep 17, 2026	$1.74	$1.75	$1.695	$1.72	420.71K
Sep 16, 2026	$1.69	$1.72	$1.66	$1.71	671.35K
Sep 15, 2026	$1.75	$1.75	$1.665	$1.68	681.49K
Sep 14, 2026	$1.73	$1.74	$1.695	$1.74	739.62K
Sep 11, 2026	$1.75	$1.75	$1.685	$1.73	376.19K
Sep 10, 2026	$1.75	$1.76	$1.695	$1.72	589.73K
Sep 9, 2026	$1.78	$1.805	$1.75	$1.75	527.55K
Sep 8, 2026	$1.79	$1.815	$1.765	$1.78	376.15K