NYSE · DOUG

Douglas Elliman Inc.

Real Estate · Real Estate - Services

$1.75

Down-$0.03 (-1.71%)

Updated Sep 10, 2026, 8:44 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DOUG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DOUG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$1.78	$1.805	$1.75	$1.75	527.54K
Sep 8, 2026	$1.79	$1.815	$1.765	$1.78	376.15K
Sep 4, 2026	$1.79	$1.82	$1.775	$1.81	295.15K
Sep 3, 2026	$1.81	$1.85	$1.805	$1.82	367.76K
Sep 2, 2026	$1.79	$1.855	$1.77	$1.80	472.56K
Sep 1, 2026	$1.83	$1.84	$1.76	$1.77	315.51K
Aug 31, 2026	$1.80	$1.86	$1.79	$1.85	323.31K
Aug 28, 2026	$1.86	$1.87	$1.82	$1.83	253.72K
Aug 27, 2026	$1.85	$1.895	$1.845	$1.86	326.52K
Aug 26, 2026	$1.96	$1.96	$1.87	$1.88	445.97K
Aug 25, 2026	$1.95	$2.04	$1.94	$1.95	641.75K
Aug 24, 2026	$1.95	$1.955	$1.91	$1.95	210.11K
Aug 21, 2026	$1.91	$1.955	$1.905	$1.93	228.05K
Aug 20, 2026	$1.92	$1.95	$1.905	$1.93	308.49K
Aug 19, 2026	$1.89	$1.98	$1.89	$1.96	533.87K
Aug 18, 2026	$1.92	$1.9462	$1.865	$1.88	336.39K
Aug 17, 2026	$2.00	$2.015	$1.93	$1.95	460.39K
Aug 14, 2026	$2.03	$2.05	$1.95	$2.03	334.85K
Aug 13, 2026	$2.05	$2.065	$1.95	$2.01	722.33K
Aug 12, 2026	$2.01	$2.13	$2.00	$2.02	471.48K