NYSE · DOUG

Douglas Elliman Inc.

Real Estate · Real Estate - Services

$1.60

Up+$0.04 (+2.56%)

Updated Oct 30, 2026, 10:09 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DOUG

DOUG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

DOUG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$1.59	$1.61	$1.55	$1.60	325.38K
Oct 28, 2026	$1.57	$1.60	$1.55	$1.56	440.59K
Oct 27, 2026	$1.62	$1.62	$1.55	$1.61	701.68K
Oct 26, 2026	$1.60	$1.695	$1.575	$1.60	1.03M
Oct 23, 2026	$1.51	$1.62	$1.5039	$1.59	1.65M
Oct 22, 2026	$1.44	$1.51	$1.44	$1.50	699.7K
Oct 21, 2026	$1.47	$1.47	$1.405	$1.42	535.91K
Oct 20, 2026	$1.40	$1.47	$1.38	$1.45	422.26K
Oct 19, 2026	$1.47	$1.475	$1.40	$1.40	363.58K
Oct 16, 2026	$1.50	$1.50	$1.445	$1.48	739.5K
Oct 15, 2026	$1.46	$1.495	$1.45	$1.49	341.61K
Oct 14, 2026	$1.50	$1.50	$1.42	$1.44	782.18K
Oct 13, 2026	$1.53	$1.53	$1.47	$1.51	771.96K
Oct 12, 2026	$1.53	$1.54	$1.50	$1.52	224.74K
Oct 9, 2026	$1.55	$1.56	$1.525	$1.55	326.33K
Oct 8, 2026	$1.52	$1.575	$1.52	$1.56	589.88K
Oct 7, 2026	$1.50	$1.55	$1.485	$1.53	493.83K
Oct 6, 2026	$1.56	$1.56	$1.49	$1.50	653.56K
Oct 5, 2026	$1.54	$1.61	$1.53	$1.56	732.61K
Oct 2, 2026	$1.55	$1.58	$1.53	$1.55	940.15K
Oct 1, 2026	$1.53	$1.53	$1.48	$1.52	560.11K