NYSE · DOW

Dow Inc.

Basic Materials · Chemicals

$29.66

Up+$0.33 (+1.11%)

Updated Oct 16, 2026, 2:58 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · DOW

DOW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

DOW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$29.33	$30.02	$29.06	$29.66	6.24M
Oct 14, 2026	$28.91	$29.33	$28.545	$29.19	8.22M
Oct 13, 2026	$28.07	$28.59	$28.07	$28.51	5.54M
Oct 12, 2026	$28.43	$28.47	$27.93	$28.12	6.75M
Oct 9, 2026	$28.58	$28.95	$28.36	$28.42	8.42M
Oct 8, 2026	$28.26	$28.84	$27.8894	$28.59	14.13M
Oct 7, 2026	$28.34	$28.63	$27.63	$27.77	7.84M
Oct 6, 2026	$28.15	$28.595	$28.00	$28.16	8.44M
Oct 5, 2026	$27.98	$28.715	$27.705	$28.51	7.16M
Oct 2, 2026	$27.285	$28.15	$27.26	$27.97	7.35M
Oct 1, 2026	$27.05	$27.63	$26.605	$27.59	10.06M
Sep 30, 2026	$27.475	$27.85	$27.39	$27.54	11.75M
Sep 29, 2026	$27.50	$27.815	$27.20	$27.61	8.4M
Sep 28, 2026	$28.305	$28.405	$27.845	$27.89	7.99M
Sep 25, 2026	$28.26	$28.34	$27.54	$28.02	8.84M
Sep 24, 2026	$28.90	$29.125	$28.515	$28.56	7.25M
Sep 23, 2026	$28.44	$28.925	$28.37	$28.65	7.92M
Sep 22, 2026	$28.10	$28.67	$27.87	$28.20	8.82M
Sep 21, 2026	$28.52	$28.64	$27.92	$28.27	9.64M
Sep 18, 2026	$29.37	$29.37	$28.44	$28.73	13.63M
Sep 17, 2026	$29.57	$30.02	$29.34	$29.49	7.75M