NYSE · DPG

Duff & Phelps Utility and Infrastructure Fund Inc.

Financial Services · Asset Management

$14.04

Down-$0.14 (-1.00%)

Updated Sep 11, 2026, 1:48 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DPG price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DPG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$14.25	$14.25	$14.02	$14.04	76.22K
Sep 8, 2026	$14.11	$14.22	$14.10	$14.19	80.93K
Sep 4, 2026	$14.14	$14.2032	$14.08	$14.13	51.7K
Sep 3, 2026	$14.19	$14.32	$14.1679	$14.21	36.05K
Sep 2, 2026	$14.27	$14.37	$14.16	$14.24	49.5K
Sep 1, 2026	$14.43	$14.445	$14.32	$14.33	48.77K
Aug 31, 2026	$14.47	$14.50	$14.38	$14.42	60.13K
Aug 28, 2026	$14.82	$14.82	$14.55	$14.58	32.6K
Aug 27, 2026	$14.64	$14.90	$14.56	$14.67	56.64K
Aug 26, 2026	$14.64	$14.72	$14.5338	$14.68	44.35K
Aug 25, 2026	$14.52	$14.61	$14.52	$14.57	35.1K
Aug 24, 2026	$14.61	$14.61	$14.45	$14.54	45.96K
Aug 21, 2026	$14.67	$14.75	$14.61	$14.61	51.84K
Aug 20, 2026	$14.79	$14.88	$14.64	$14.71	38.81K
Aug 19, 2026	$14.76	$14.89	$14.76	$14.88	24.03K
Aug 18, 2026	$14.87	$14.90	$14.7501	$14.76	38.63K
Aug 17, 2026	$14.85	$14.8899	$14.735	$14.79	34.97K
Aug 14, 2026	$14.74	$14.82	$14.6676	$14.75	23.34K
Aug 13, 2026	$14.65	$14.85	$14.64	$14.76	56.99K