NYSE · DRAY

YieldMax DKNG Option Income Strategy ETF

Public company research

$12.56

Down-$0.27 (-2.08%)

Updated Sep 24, 2026, 10:44 AM

SID Score

2.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DRAY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DRAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$12.82	$12.82	$12.39	$12.5632	9.64K
Sep 22, 2026	$13.18	$13.50	$12.83	$12.83	14.29K
Sep 21, 2026	$12.83	$13.03	$12.83	$12.9225	7.86K
Sep 18, 2026	$13.11	$13.3099	$12.77	$12.77	19.65K
Sep 17, 2026	$13.88	$13.98	$13.201	$13.246	7.48K
Sep 16, 2026	$14.105	$14.30	$13.99	$14.1985	6.45K
Sep 15, 2026	$14.35	$14.45	$14.3157	$14.3157	5.29K
Sep 14, 2026	$14.05	$14.4046	$14.05	$14.4046	3.13K
Sep 11, 2026	$14.02	$14.42	$13.9049	$14.42	10.17K
Sep 10, 2026	$13.885	$13.9105	$13.885	$13.9105	1.11K
Sep 9, 2026	$13.75	$13.965	$13.64	$13.8911	2.38K
Sep 8, 2026	$13.90	$13.9539	$13.835	$13.9539	3.22K
Sep 4, 2026	$13.92	$14.19	$13.885	$14.1174	9.25K
Sep 3, 2026	$14.16	$14.41	$14.16	$14.161	2.65K
Sep 2, 2026	$14.41	$14.44	$14.3391	$14.3391	2.91K
Sep 1, 2026	$14.00	$14.065	$13.9114	$13.9114	1.7K
Aug 31, 2026	$14.31	$14.335	$14.10	$14.3104	5.01K
Aug 28, 2026	$14.26	$15.09	$14.26	$14.6931	16.77K
Aug 27, 2026	$14.54	$14.569	$14.2816	$14.2816	2.15K
Aug 26, 2026	$14.825	$14.84	$14.63	$14.63	1.54K