price
DR
NYSE · DRD
DRDGOLD Limited
Basic Materials · Gold
$22.63
Down-$1.65 (-6.78%)
Updated Oct 31, 2026, 4:49 AM
SID Score
3.8/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 2.75B
- P/E ratio
- 2.1
- Dividend yield
- 1.72%
- 52-week range
- $19.47 – $39.37
- Volume
- 312.9K
- Avg. volume
- 747.35K
Price performance · DRD
DRD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
DRD closed at $22.63 after 21 trading sessions, down 6.87% for the selected period.
- Last close
- $22.63
- Period change
- -6.87%
- Period low
- $22.63
- Period high
- $25.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $23.12 | $23.27 | $22.32 | $22.63 | 312.9K |
| Oct 29, 2026 | $24.55 | $24.55 | $24.12 | $24.28 | 173.33K |
| Oct 28, 2026 | $24.98 | $25.17 | $24.61 | $25.13 | 236.03K |
| Oct 27, 2026 | $24.46 | $24.83 | $24.3018 | $24.82 | 176.58K |
| Oct 26, 2026 | $24.14 | $24.535 | $23.90 | $24.53 | 284.88K |
| Oct 23, 2026 | $24.30 | $24.45 | $23.62 | $23.97 | 247K |
| Oct 22, 2026 | $24.90 | $24.90 | $24.19 | $24.35 | 268.54K |
| Oct 21, 2026 | $26.10 | $26.1453 | $25.5375 | $25.91 | 411.09K |
| Oct 20, 2026 | $25.13 | $25.94 | $24.95 | $25.30 | 278.72K |
| Oct 19, 2026 | $25.01 | $25.105 | $24.77 | $24.80 | 174.61K |
| Oct 16, 2026 | $24.82 | $25.60 | $24.82 | $25.13 | 130.62K |
| Oct 15, 2026 | $24.65 | $24.92 | $24.22 | $24.91 | 179.82K |
| Oct 14, 2026 | $24.02 | $24.3299 | $23.625 | $23.94 | 346.77K |
| Oct 13, 2026 | $25.05 | $25.09 | $24.25 | $24.50 | 219.16K |
| Oct 12, 2026 | $24.58 | $24.83 | $24.58 | $24.69 | 114.84K |
| Oct 9, 2026 | $24.64 | $24.91 | $24.50 | $24.87 | 180.43K |
| Oct 8, 2026 | $23.58 | $24.1926 | $23.58 | $24.10 | 218.78K |
| Oct 7, 2026 | $23.48 | $23.98 | $23.191 | $23.70 | 322.32K |
| Oct 6, 2026 | $24.29 | $24.60 | $24.125 | $24.41 | 164.74K |
| Oct 5, 2026 | $24.34 | $24.34 | $23.93 | $24.17 | 189.95K |
| Oct 2, 2026 | $24.50 | $24.50 | $24.05 | $24.30 | 270.67K |
Latest DRD news
The latest Smart Investors Daily articles mentioning DRD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…