dividends
DS
NYSE · DSWL
Deswell Industries, Inc.
Technology · Hardware, Equipment & Parts
$3.19
Up+$0.07 (+2.24%)
Updated Aug 22, 2026, 12:07 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 53.54M
- P/E ratio
- 4.29
- Dividend yield
- 6.27%
- 52-week range
- $2.94 – $3.99
- Volume
- 5.64K
- Avg. volume
- 16.91K
Price performance
DSWL price history
1M range · 21 trading sessions · Daily adjusted prices
DSWL closed at $3.19 after 21 trading sessions, down 8.33% for the selected period.
- Last close
- $3.19
- Period change
- -8.33%
- Period low
- $3.08
- Period high
- $3.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $3.14 | $3.25 | $3.122 | $3.19 | 5.64K |
| Aug 20, 2026 | $3.06 | $3.12 | $3.03 | $3.12 | 4.39K |
| Aug 19, 2026 | $3.10 | $3.1634 | $3.07 | $3.08 | 4.8K |
| Aug 18, 2026 | $3.14 | $3.14 | $3.10 | $3.10 | 3.21K |
| Aug 17, 2026 | $3.15 | $3.165 | $3.10 | $3.11 | 7.72K |
| Aug 14, 2026 | $3.12 | $3.1715 | $3.12 | $3.14 | 4.64K |
| Aug 13, 2026 | $3.22 | $3.28 | $3.12 | $3.12 | 13.56K |
| Aug 12, 2026 | $3.25 | $3.2899 | $3.18 | $3.19 | 13.79K |
| Aug 11, 2026 | $3.18 | $3.33 | $3.18 | $3.30 | 11.98K |
| Aug 10, 2026 | $3.31 | $3.326 | $3.2001 | $3.23 | 8.55K |
| Aug 7, 2026 | $3.29 | $3.34 | $3.26 | $3.28 | 6.16K |
| Aug 6, 2026 | $3.25 | $3.35 | $3.24 | $3.285 | 3.55K |
| Aug 5, 2026 | $3.3385 | $3.3385 | $3.25 | $3.2616 | 2.68K |
| Aug 4, 2026 | $3.28 | $3.31 | $3.23 | $3.275 | 6.94K |
| Aug 3, 2026 | $3.21 | $3.25 | $3.1585 | $3.22 | 4.12K |
| Jul 31, 2026 | $3.21 | $3.29 | $3.15 | $3.25 | 4.62K |
| Jul 30, 2026 | $3.25 | $3.2886 | $3.1117 | $3.245 | 12.35K |
| Jul 29, 2026 | $3.48 | $3.56 | $3.12 | $3.23 | 37.89K |
| Jul 28, 2026 | $3.43 | $3.43 | $3.43 | $3.43 | 1.12K |
| Jul 27, 2026 | $3.48 | $3.4892 | $3.35 | $3.385 | 21.36K |
| Jul 24, 2026 | $3.51 | $3.62 | $3.38 | $3.48 | 4.02K |
Latest DSWL news
The latest Smart Investors Daily articles mentioning DSWL.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…