NYSE · DSX

Diana Shipping Inc.

Industrials · Marine Shipping

$2.59

Up+$0.07 (+2.78%)

Updated Oct 22, 2026, 6:06 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DSX

DSX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

DSX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$2.54	$2.62	$2.53	$2.59	692.04K
Oct 20, 2026	$2.52	$2.565	$2.49	$2.52	411.24K
Oct 19, 2026	$2.52	$2.54	$2.485	$2.51	1.11M
Oct 16, 2026	$2.57	$2.595	$2.47	$2.50	1.43M
Oct 15, 2026	$2.61	$2.62	$2.51	$2.56	1.2M
Oct 14, 2026	$2.84	$2.84	$2.61	$2.64	2.07M
Oct 13, 2026	$2.84	$2.88	$2.84	$2.87	788.23K
Oct 12, 2026	$2.88	$2.9005	$2.845	$2.87	1.2M
Oct 9, 2026	$2.89	$2.89	$2.82	$2.82	1.4M
Oct 8, 2026	$2.85	$2.935	$2.84	$2.90	1.26M
Oct 7, 2026	$2.80	$2.875	$2.79	$2.83	465.39K
Oct 6, 2026	$2.86	$2.88	$2.80	$2.83	457.84K
Oct 5, 2026	$2.90	$2.94	$2.7901	$2.86	749.13K
Oct 2, 2026	$2.82	$2.87	$2.80	$2.86	873.72K
Oct 1, 2026	$2.76	$2.855	$2.74	$2.82	974.18K
Sep 30, 2026	$2.78	$2.82	$2.74	$2.75	854.04K
Sep 29, 2026	$2.77	$2.825	$2.75	$2.75	361.15K
Sep 28, 2026	$2.80	$2.855	$2.78	$2.80	721.79K
Sep 25, 2026	$2.91	$2.92	$2.77	$2.80	892.21K
Sep 24, 2026	$2.88	$2.92	$2.845	$2.89	643.69K
Sep 23, 2026	$2.91	$2.95	$2.82	$2.88	1.53M