NYSE · DT
Technology · Software - Application
$51.60
Up+$1.74 (+3.36%)
Updated Aug 27, 2026, 4:36 PM
SID Score
6.8/10
Composite research score
Smart Money
54/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
DT closed at $51.60 after 21 trading sessions, up 17.59% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $49.07 | $51.72 | $49.00 | $51.60 | 7.93M |
| Aug 25, 2026 | $50.50 | $51.36 | $49.60 | $50.07 | 8.36M |
| Aug 24, 2026 | $49.49 | $49.87 | $48.91 | $49.05 | 5.59M |
| Aug 21, 2026 | $49.08 | $49.60 | $48.075 | $49.30 | 4.95M |
| Aug 20, 2026 | $49.61 | $49.98 | $49.03 | $49.18 | 4.29M |
| Aug 19, 2026 | $48.94 | $49.895 | $48.89 | $49.60 | 6.04M |
| Aug 18, 2026 | $47.61 | $49.725 | $47.50 | $49.26 | 18.68M |
| Aug 17, 2026 | $47.47 | $48.40 | $46.79 | $47.61 | 7.39M |
| Aug 14, 2026 | $51.00 | $51.99 | $48.9903 | $49.14 | 5.86M |
| Aug 13, 2026 | $50.00 | $50.81 | $48.01 | $50.75 | 8.91M |
| Aug 12, 2026 | $50.41 | $50.41 | $48.745 | $49.56 | 5.21M |
| Aug 11, 2026 | $50.47 | $50.77 | $49.40 | $49.66 | 4.34M |
| Aug 10, 2026 | $48.70 | $51.05 | $48.49 | $50.57 | 8.06M |
| Aug 7, 2026 | $50.16 | $50.615 | $48.83 | $48.97 | 5.11M |
| Aug 6, 2026 | $49.40 | $49.98 | $48.185 | $48.87 | 9.79M |
| Aug 5, 2026 | $51.505 | $53.285 | $50.22 | $50.86 | 18.36M |
| Aug 4, 2026 | $44.00 | $45.93 | $44.00 | $45.71 | 5.73M |
| Aug 3, 2026 | $44.84 | $45.65 | $44.41 | $44.54 | 3.74M |
| Jul 31, 2026 | $44.17 | $44.64 | $43.40 | $44.32 | 3.15M |
| Jul 30, 2026 | $44.31 | $44.43 | $42.94 | $44.10 | 4.46M |
| Jul 29, 2026 | $43.50 | $44.805 | $43.50 | $43.88 | 5.85M |
The latest Smart Investors Daily articles mentioning DT.
DT research
Company profile and research snapshot.
Dynatrace is a software-as-a-service company that enables customers to monitor and analyze their information technology infrastructure, from servers to applications and Python scripts. Dynatrace's unified platform can ingest and analyze large amounts of machine-generated data in real time, allowing clients to optimize their business for service-level objectives and ensure uptime.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 25, 2026 | Morgan Stanley | Overweight | — |
| Aug 18, 2026 | Citigroup | Buy | — |
| Aug 14, 2026 | Truist Securities | Buy | — |
| Aug 6, 2026 | Keybanc | Overweight | — |
| Aug 6, 2026 | Barclays | Overweight | — |
No generated briefing is available yet.
SeekingAlpha · Aug 21, 2026
Dynatrace is evolving from observability to a comprehensive AI operations platform, driving resilient ARR and strong profitability. See why DT stock is a Buy.
Yahoo · Aug 20, 2026
Dynatrace (NYSE:DT) said it plans to acquire AI observability company Arize for total consideration of $915 million, consisting of approximately $815 million in cash and replacement equity awards for Arize employees who join Dynatrace. The transaction is expected to close by the end of September or
Benzinga · Aug 18, 2026
Citigroup analyst Fatima Boolani maintains Dynatrace (NYSE:DT) with a Buy and raises the price target from $62 to $65.
Yahoo · Aug 18, 2026
BOSTON, August 18, 2026--Dynatrace, Inc. ("Dynatrace") (NYSE: DT), the leading AI-powered observability platform, today announced that its indirect wholly-owned subsidiary, Dynatrace LLC (the "Issuer"), priced its offering of $1.25 billion aggregate principal amount of its 0.00% Exchangeable Senior Notes due 2031 (the "notes") in a private placement (the "offering") to persons reasonably believed to be qualified institutional buyers pursuant to Rule 144A under the Securities Act of 1933, as amen
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning DT.
