NYSE · DT
Technology · Software - Application
$61.05
Up+$0.84 (+1.40%)
Updated Oct 7, 2026, 5:22 AM
SID Score
7.5/10
Composite research score
Smart Money
58/100
Neutral
Price performance · DT
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
DT closed at $61.05 after 21 trading sessions, up 21.40% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $60.84 | $61.58 | $60.50 | $61.05 | 5.26M |
| Oct 5, 2026 | $59.42 | $60.675 | $58.91 | $60.21 | 5.99M |
| Oct 2, 2026 | $59.45 | $60.24 | $58.91 | $59.32 | 3.86M |
| Oct 1, 2026 | $59.04 | $59.42 | $58.26 | $59.26 | 5.25M |
| Sep 30, 2026 | $57.67 | $58.62 | $57.65 | $57.74 | 5.79M |
| Sep 29, 2026 | $57.39 | $58.055 | $56.76 | $57.53 | 3.88M |
| Sep 28, 2026 | $56.31 | $57.85 | $55.644 | $57.84 | 7.59M |
| Sep 25, 2026 | $58.81 | $59.17 | $57.72 | $57.95 | 6.85M |
| Sep 24, 2026 | $58.86 | $59.41 | $57.685 | $58.68 | 8.47M |
| Sep 23, 2026 | $57.54 | $59.31 | $57.39 | $58.51 | 8.05M |
| Sep 22, 2026 | $57.06 | $57.25 | $55.81 | $57.20 | 11.92M |
| Sep 21, 2026 | $55.63 | $56.65 | $55.186 | $56.40 | 9.46M |
| Sep 18, 2026 | $57.21 | $57.23 | $54.915 | $55.14 | 11.51M |
| Sep 17, 2026 | $55.04 | $56.27 | $54.76 | $55.83 | 7.37M |
| Sep 16, 2026 | $54.53 | $55.76 | $54.36 | $55.19 | 6.72M |
| Sep 15, 2026 | $52.77 | $55.45 | $52.73 | $55.17 | 7.67M |
| Sep 14, 2026 | $52.78 | $53.51 | $51.26 | $53.34 | 5.13M |
| Sep 11, 2026 | $51.19 | $51.83 | $50.90 | $51.07 | 4.97M |
| Sep 10, 2026 | $50.60 | $51.65 | $50.05 | $51.42 | 5.56M |
| Sep 9, 2026 | $50.37 | $51.29 | $49.56 | $50.60 | 6.99M |
| Sep 8, 2026 | $51.23 | $51.23 | $50.12 | $50.29 | 4.93M |
The latest Smart Investors Daily articles mentioning DT.
Company
Market Activity
Research & News
DT research
Company profile and research snapshot.
Dynatrace is a software-as-a-service company that enables customers to monitor and analyze their information technology infrastructure, from servers to applications and Python scripts. Dynatrace's unified platform can ingest and analyze large amounts of machine-generated data in real time, allowing clients to optimize their business for service-level objectives and ensure uptime.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 1, 2026 | UBS | Buy | — |
| Sep 24, 2026 | Oppenheimer | Outperform | — |
| Sep 18, 2026 | Needham | Buy | — |
| Sep 15, 2026 | BMO Capital | Outperform | — |
| Sep 15, 2026 | BTIG | Buy | — |
No generated briefing is available yet.
Yahoo · Oct 2, 2026
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Dynatrace (NYSE:DT) and the rest of the cloud monitoring stocks fared in Q2.
Yahoo · Oct 1, 2026
Dynatrace (DT) closed at $59.26 in the latest trading session, marking a +2.63% move from the prior day.
Yahoo · Oct 1, 2026
BOSTON & SAN FRANCISCO, October 01, 2026--Dynatrace (NYSE: DT), the leading AI-powered observability platform, today announced that it has completed its acquisition of Arize, an AI observability and evaluation platform delivering continual learning for agents.
Yahoo · Oct 1, 2026
Dynatrace (DT) could benefit from rising demand for artificial intelligence "observability," with it
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning DT.
