analyst
DT
NYSE · DT
Dynatrace, Inc.
Technology · Software - Application
$61.05
Up+$0.84 (+1.40%)
Updated Oct 7, 2026, 7:15 AM
SID Score
7.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.65B
- P/E ratio
- 26.97
- Dividend yield
- 0.00%
- 52-week range
- $31.64 – $60.68
- Volume
- 5.26M
- Avg. volume
- 3.31M
Price performance · DT
DT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
DT closed at $61.05 after 21 trading sessions, up 21.40% for the selected period.
- Last close
- $61.05
- Period change
- +21.40%
- Period low
- $50.29
- Period high
- $61.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $60.84 | $61.58 | $60.50 | $61.05 | 5.26M |
| Oct 5, 2026 | $59.42 | $60.675 | $58.91 | $60.21 | 5.99M |
| Oct 2, 2026 | $59.45 | $60.24 | $58.91 | $59.32 | 3.86M |
| Oct 1, 2026 | $59.04 | $59.42 | $58.26 | $59.26 | 5.25M |
| Sep 30, 2026 | $57.67 | $58.62 | $57.65 | $57.74 | 5.79M |
| Sep 29, 2026 | $57.39 | $58.055 | $56.76 | $57.53 | 3.88M |
| Sep 28, 2026 | $56.31 | $57.85 | $55.644 | $57.84 | 7.59M |
| Sep 25, 2026 | $58.81 | $59.17 | $57.72 | $57.95 | 6.85M |
| Sep 24, 2026 | $58.86 | $59.41 | $57.685 | $58.68 | 8.47M |
| Sep 23, 2026 | $57.54 | $59.31 | $57.39 | $58.51 | 8.05M |
| Sep 22, 2026 | $57.06 | $57.25 | $55.81 | $57.20 | 11.92M |
| Sep 21, 2026 | $55.63 | $56.65 | $55.186 | $56.40 | 9.46M |
| Sep 18, 2026 | $57.21 | $57.23 | $54.915 | $55.14 | 11.51M |
| Sep 17, 2026 | $55.04 | $56.27 | $54.76 | $55.83 | 7.37M |
| Sep 16, 2026 | $54.53 | $55.76 | $54.36 | $55.19 | 6.72M |
| Sep 15, 2026 | $52.77 | $55.45 | $52.73 | $55.17 | 7.67M |
| Sep 14, 2026 | $52.78 | $53.51 | $51.26 | $53.34 | 5.13M |
| Sep 11, 2026 | $51.19 | $51.83 | $50.90 | $51.07 | 4.97M |
| Sep 10, 2026 | $50.60 | $51.65 | $50.05 | $51.42 | 5.56M |
| Sep 9, 2026 | $50.37 | $51.29 | $49.56 | $50.60 | 6.99M |
| Sep 8, 2026 | $51.23 | $51.23 | $50.12 | $50.29 | 4.93M |
Latest DT news
The latest Smart Investors Daily articles mentioning DT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…