NYSE · DT

Dynatrace, Inc.

Technology · Software - Application

$61.05

Up+$0.84 (+1.40%)

Updated Oct 7, 2026, 7:13 AM

SID Score

7.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · DT

DT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

DT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$60.84	$61.58	$60.50	$61.05	5.26M
Oct 5, 2026	$59.42	$60.675	$58.91	$60.21	5.99M
Oct 2, 2026	$59.45	$60.24	$58.91	$59.32	3.86M
Oct 1, 2026	$59.04	$59.42	$58.26	$59.26	5.25M
Sep 30, 2026	$57.67	$58.62	$57.65	$57.74	5.79M
Sep 29, 2026	$57.39	$58.055	$56.76	$57.53	3.88M
Sep 28, 2026	$56.31	$57.85	$55.644	$57.84	7.59M
Sep 25, 2026	$58.81	$59.17	$57.72	$57.95	6.85M
Sep 24, 2026	$58.86	$59.41	$57.685	$58.68	8.47M
Sep 23, 2026	$57.54	$59.31	$57.39	$58.51	8.05M
Sep 22, 2026	$57.06	$57.25	$55.81	$57.20	11.92M
Sep 21, 2026	$55.63	$56.65	$55.186	$56.40	9.46M
Sep 18, 2026	$57.21	$57.23	$54.915	$55.14	11.51M
Sep 17, 2026	$55.04	$56.27	$54.76	$55.83	7.37M
Sep 16, 2026	$54.53	$55.76	$54.36	$55.19	6.72M
Sep 15, 2026	$52.77	$55.45	$52.73	$55.17	7.67M
Sep 14, 2026	$52.78	$53.51	$51.26	$53.34	5.13M
Sep 11, 2026	$51.19	$51.83	$50.90	$51.07	4.97M
Sep 10, 2026	$50.60	$51.65	$50.05	$51.42	5.56M
Sep 9, 2026	$50.37	$51.29	$49.56	$50.60	6.99M
Sep 8, 2026	$51.23	$51.23	$50.12	$50.29	4.93M