NYSE · DT

Dynatrace, Inc.

Technology · Software - Application

$57.69

Down-$3.28 (-5.38%)

Updated Nov 1, 2026, 10:30 AM

SID Score

6.9/10

Composite research score

Smart Money

62/100

Neutral

Price performance · DT

DT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

DT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$60.60	$60.95	$57.20	$57.69	11.38M
Oct 29, 2026	$61.67	$62.30	$60.37	$60.98	7.78M
Oct 28, 2026	$63.45	$64.00	$62.515	$62.81	6.88M
Oct 27, 2026	$64.21	$64.875	$63.35	$63.75	6.86M
Oct 26, 2026	$64.05	$65.82	$63.50	$64.18	6.56M
Oct 23, 2026	$63.11	$64.175	$62.22	$64.05	7.42M
Oct 22, 2026	$64.69	$65.23	$62.46	$63.37	10.96M
Oct 21, 2026	$63.81	$65.525	$63.43	$64.78	8.47M
Oct 20, 2026	$61.63	$63.745	$60.935	$63.64	4.74M
Oct 19, 2026	$61.54	$62.445	$61.17	$61.54	5.2M
Oct 16, 2026	$64.06	$65.0399	$59.90	$61.11	6.78M
Oct 15, 2026	$64.01	$64.37	$61.81	$63.73	6.2M
Oct 14, 2026	$64.86	$64.93	$63.49	$63.58	11.07M
Oct 13, 2026	$65.00	$66.30	$63.88	$64.47	8.76M
Oct 12, 2026	$64.50	$65.285	$64.16	$65.25	8.29M
Oct 9, 2026	$61.74	$63.7766	$61.62	$63.50	8.38M
Oct 8, 2026	$60.53	$61.38	$59.87	$61.12	8.78M
Oct 7, 2026	$61.05	$61.52	$59.72	$59.81	5.12M
Oct 6, 2026	$60.84	$61.58	$60.50	$61.05	5.26M
Oct 5, 2026	$59.42	$60.675	$58.91	$60.21	5.99M