analyst
DT
NYSE · DT
Dynatrace, Inc.
Technology · Software - Application
$51.60
Up+$1.93 (+3.74%)
Updated Aug 27, 2026, 7:50 PM
SID Score
6.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 13.65B
- P/E ratio
- 26.97
- Dividend yield
- 0.00%
- 52-week range
- $31.64 – $53.29
- Volume
- 7.93M
- Avg. volume
- 3.31M
Price performance
DT price history
1M range · 21 trading sessions · Daily adjusted prices
DT closed at $51.60 after 21 trading sessions, up 17.59% for the selected period.
- Last close
- $51.60
- Period change
- +17.59%
- Period low
- $43.88
- Period high
- $51.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $49.07 | $51.72 | $49.00 | $51.60 | 7.93M |
| Aug 25, 2026 | $50.50 | $51.36 | $49.60 | $50.07 | 8.36M |
| Aug 24, 2026 | $49.49 | $49.87 | $48.91 | $49.05 | 5.59M |
| Aug 21, 2026 | $49.08 | $49.60 | $48.075 | $49.30 | 4.95M |
| Aug 20, 2026 | $49.61 | $49.98 | $49.03 | $49.18 | 4.29M |
| Aug 19, 2026 | $48.94 | $49.895 | $48.89 | $49.60 | 6.04M |
| Aug 18, 2026 | $47.61 | $49.725 | $47.50 | $49.26 | 18.68M |
| Aug 17, 2026 | $47.47 | $48.40 | $46.79 | $47.61 | 7.39M |
| Aug 14, 2026 | $51.00 | $51.99 | $48.9903 | $49.14 | 5.86M |
| Aug 13, 2026 | $50.00 | $50.81 | $48.01 | $50.75 | 8.91M |
| Aug 12, 2026 | $50.41 | $50.41 | $48.745 | $49.56 | 5.21M |
| Aug 11, 2026 | $50.47 | $50.77 | $49.40 | $49.66 | 4.34M |
| Aug 10, 2026 | $48.70 | $51.05 | $48.49 | $50.57 | 8.06M |
| Aug 7, 2026 | $50.16 | $50.615 | $48.83 | $48.97 | 5.11M |
| Aug 6, 2026 | $49.40 | $49.98 | $48.185 | $48.87 | 9.79M |
| Aug 5, 2026 | $51.505 | $53.285 | $50.22 | $50.86 | 18.36M |
| Aug 4, 2026 | $44.00 | $45.93 | $44.00 | $45.71 | 5.73M |
| Aug 3, 2026 | $44.84 | $45.65 | $44.41 | $44.54 | 3.74M |
| Jul 31, 2026 | $44.17 | $44.64 | $43.40 | $44.32 | 3.15M |
| Jul 30, 2026 | $44.31 | $44.43 | $42.94 | $44.10 | 4.46M |
| Jul 29, 2026 | $43.50 | $44.805 | $43.50 | $43.88 | 5.85M |
Latest DT news
The latest Smart Investors Daily articles mentioning DT.
Stock researchResearch & News · SEC Filings
Loading stock research…