NYSE · DT

Dynatrace, Inc.

Technology · Software - Application

$51.90

Down-$0.86 (-1.63%)

Updated Sep 8, 2026, 4:46 AM

SID Score

7.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance

DT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$52.67	$53.06	$51.84	$51.90	4.39M
Sep 3, 2026	$52.26	$53.20	$51.96	$52.76	5.52M
Sep 2, 2026	$52.38	$52.595	$50.86	$50.87	4.13M
Sep 1, 2026	$53.81	$54.355	$52.64	$52.86	4.91M
Aug 31, 2026	$53.46	$54.835	$53.40	$54.59	7.95M
Aug 28, 2026	$53.41	$54.61	$53.29	$53.67	6M
Aug 27, 2026	$52.96	$54.25	$52.67	$53.43	8.82M
Aug 26, 2026	$49.07	$51.72	$49.00	$51.60	7.93M
Aug 25, 2026	$50.50	$51.36	$49.60	$50.07	8.36M
Aug 24, 2026	$49.49	$49.87	$48.91	$49.05	5.59M
Aug 21, 2026	$49.08	$49.60	$48.075	$49.30	4.95M
Aug 20, 2026	$49.61	$49.98	$49.03	$49.18	4.29M
Aug 19, 2026	$48.94	$49.895	$48.89	$49.60	6.04M
Aug 18, 2026	$47.61	$49.725	$47.50	$49.26	18.68M
Aug 17, 2026	$47.47	$48.40	$46.79	$47.61	7.39M
Aug 14, 2026	$51.00	$51.99	$48.9903	$49.14	5.86M
Aug 13, 2026	$50.00	$50.81	$48.01	$50.75	8.91M
Aug 12, 2026	$50.41	$50.41	$48.745	$49.56	5.21M
Aug 11, 2026	$50.47	$50.77	$49.40	$49.66	4.34M
Aug 10, 2026	$48.70	$51.05	$48.49	$50.57	8.06M