NYSE · DTB
Utilities · Regulated Electric
$14.84
Down-$0.04 (-0.27%)
Updated Oct 5, 2026, 3:03 PM
SID Score
3.9/10
Composite research score
Smart Money
53/100
Neutral
Price performance · DTB
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
DTB closed at $14.84 after 19 trading sessions, down 4.78% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $14.90 | $15.12 | $14.795 | $14.84 | 48.71K |
| Oct 1, 2026 | $14.45 | $14.99 | $14.42 | $14.90 | 79.05K |
| Sep 30, 2026 | $14.85 | $14.85 | $14.41 | $14.50 | 221.73K |
| Sep 29, 2026 | $15.12 | $15.2299 | $14.85 | $14.99 | 45.77K |
| Sep 28, 2026 | $15.40 | $15.89 | $15.10 | $15.11 | 21.03K |
| Sep 25, 2026 | $15.34 | $15.5249 | $15.195 | $15.34 | 63.91K |
| Sep 24, 2026 | $15.30 | $15.55 | $15.2733 | $15.34 | 34.24K |
| Sep 23, 2026 | $15.4769 | $15.6699 | $15.32 | $15.395 | 37.82K |
| Sep 22, 2026 | $15.53 | $15.65 | $15.45 | $15.59 | 30.67K |
| Sep 21, 2026 | $15.66 | $15.6999 | $15.46 | $15.60 | 29.85K |
| Sep 18, 2026 | $15.80 | $15.85 | $15.54 | $15.6003 | 31.18K |
| Sep 17, 2026 | $15.85 | $15.99 | $15.64 | $15.80 | 54.52K |
| Sep 16, 2026 | $15.70 | $15.90 | $15.5701 | $15.899 | 50K |
| Sep 15, 2026 | $15.58 | $15.80 | $15.50 | $15.60 | 86.36K |
| Sep 14, 2026 | $15.59 | $15.8899 | $15.45 | $15.70 | 29.42K |
| Sep 11, 2026 | $15.65 | $15.7445 | $15.5082 | $15.699 | 11.92K |
| Sep 10, 2026 | $15.47 | $15.585 | $15.40 | $15.50 | 19.7K |
| Sep 9, 2026 | $15.64 | $15.6841 | $15.49 | $15.5225 | 27.96K |
| Sep 8, 2026 | $15.81 | $15.8146 | $15.555 | $15.585 | 22.15K |
The latest Smart Investors Daily articles mentioning DTB.
Company
Market Activity
Research & News
DTB research
Company profile and research snapshot.
DTE Energy Co. operates as a diversified energy company, which engages in the development and management of energy-related businesses and services. It operates through the following segments: Electric, Gas, DTE Vantage, Energy Trading, and Corporate and Other. The Electric segment consists of generation, purchase, distribution, and sale of electricity to residential, commercial, and industrial customers in southeastern Michigan. The Gas segment is involved in the purchase, storage, transportation, distribution, and sale of natural gas to residential, commercial, and industrial customers throughout Michigan, and the sale of storage and transportation capacity. The DTE Vantage segment focuses on projects that deliver energy and utility-type products and services to industrial, commercial, and institutional customers, produce reduced emissions fuel, and sell electricity and pipeline-quality gas from renewable energy projects. The Energy Trading segment covers energy marketing and trading operations. The Corporate and Other segment includes various holding company activities, holds certain non-utility debt, and holds certain investments, as well as funds supporting regional development and economic growth. The company was founded in January 1995 and is headquartered in Detroit, MI.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 29, 2026 | BMO Capital | Market Perform | — |
| Sep 28, 2026 | Mizuho | Outperform | — |
| Sep 18, 2026 | Morgan Stanley | Overweight | — |
| Aug 28, 2026 | BMO Capital | Market Perform | — |
| Aug 27, 2026 | Mizuho | Outperform | — |
No generated briefing is available yet.
SeekingAlpha · Sep 3, 2026
Edison International faces Eaton Fire wildfire litigation risk, but valuation is cheap (9.6x P/E), and funding backstops help. Click here for more on EIX stock.
SeekingAlpha · Jul 31, 2026
2026-07-31. The following slide deck was published by DTE Energy Company in conjunction with their 2026 Q2 earnings call.
SeekingAlpha · Jul 28, 2026
DTE Energy Company (DTE) Q2 2026 Earnings Call July 28, 2026 9:00 AM EDTCompany ParticipantsMatt Krupinski - Director of Investor RelationsJoi Harris -...
Fintel · Jul 9, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning DTB.
