analyst
DT
NYSE · DTB
DTE Energy Company 2020 Series
Utilities · Regulated Electric
$15.70
Up+$0.13 (+0.84%)
Updated Sep 12, 2026, 4:25 AM
SID Score
3.9/10
Composite research score
Smart Money
53/100
Neutral
- Market cap
- 3.61B
- P/E ratio
- 27.97
- Dividend yield
- 8.70%
- 52-week range
- $15.40 – $17.45
- Volume
- 11.92K
- Avg. volume
- 23K
Price performance
DTB price history
1M range · 20 trading sessions · Daily adjusted prices
DTB closed at $15.70 after 20 trading sessions, down 2.85% for the selected period.
- Last close
- $15.70
- Period change
- -2.85%
- Period low
- $15.50
- Period high
- $16.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $15.65 | $15.7445 | $15.5082 | $15.699 | 11.92K |
| Sep 10, 2026 | $15.47 | $15.585 | $15.40 | $15.50 | 19.7K |
| Sep 9, 2026 | $15.64 | $15.6841 | $15.49 | $15.5225 | 27.96K |
| Sep 8, 2026 | $15.81 | $15.8146 | $15.555 | $15.585 | 22.15K |
| Sep 4, 2026 | $15.735 | $15.77 | $15.65 | $15.72 | 11.96K |
| Sep 3, 2026 | $15.70 | $15.79 | $15.6501 | $15.72 | 22.36K |
| Sep 2, 2026 | $15.61 | $15.70 | $15.61 | $15.65 | 21.75K |
| Sep 1, 2026 | $15.77 | $15.77 | $15.60 | $15.61 | 23.52K |
| Aug 31, 2026 | $15.72 | $15.8463 | $15.65 | $15.75 | 32.76K |
| Aug 28, 2026 | $15.97 | $15.97 | $15.80 | $15.86 | 15.09K |
| Aug 27, 2026 | $15.86 | $15.97 | $15.86 | $15.96 | 21.23K |
| Aug 26, 2026 | $16.03 | $16.03 | $15.86 | $15.95 | 9.94K |
| Aug 25, 2026 | $15.83 | $16.03 | $15.8001 | $16.0299 | 24.28K |
| Aug 24, 2026 | $15.75 | $15.89 | $15.75 | $15.88 | 25.76K |
| Aug 21, 2026 | $15.86 | $15.89 | $15.6223 | $15.73 | 27.43K |
| Aug 20, 2026 | $15.99 | $15.99 | $15.8101 | $15.97 | 18.25K |
| Aug 19, 2026 | $16.00 | $16.04 | $15.89 | $16.00 | 29.08K |
| Aug 18, 2026 | $15.99 | $16.02 | $15.84 | $15.90 | 32.22K |
| Aug 17, 2026 | $16.10 | $16.1461 | $16.0282 | $16.05 | 23.3K |
| Aug 14, 2026 | $16.135 | $16.1599 | $16.08 | $16.1599 | 10.48K |
Latest DTB news
The latest Smart Investors Daily articles mentioning DTB.
Stock researchResearch & News · SEC Filings
Loading stock research…