analyst
DT
NYSE · DTB
DTE Energy Company 2020 Series
Utilities · Regulated Electric
$16.04
Up+$0.13 (+0.81%)
Updated Aug 13, 2026, 10:04 PM
SID Score
3.9/10
Composite research score
Smart Money
53/100
Neutral
- Market cap
- 3.61B
- P/E ratio
- 27.97
- Dividend yield
- 8.51%
- 52-week range
- $16.03 – $17.45
- Volume
- 26.9K
- Avg. volume
- 23K
Price performance
DTB price history
1M range · 21 trading sessions · Daily adjusted prices
DTB closed at $16.04 after 21 trading sessions, down 3.26% for the selected period.
- Last close
- $16.04
- Period change
- -3.26%
- Period low
- $16.04
- Period high
- $16.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $16.15 | $16.23 | $16.03 | $16.04 | 26.9K |
| Aug 11, 2026 | $16.20 | $16.20 | $16.14 | $16.1999 | 25.46K |
| Aug 10, 2026 | $16.32 | $16.3499 | $16.15 | $16.20 | 27.99K |
| Aug 7, 2026 | $16.45 | $16.45 | $16.28 | $16.32 | 19.6K |
| Aug 6, 2026 | $16.46 | $16.54 | $16.32 | $16.3478 | 16.24K |
| Aug 5, 2026 | $16.46 | $16.56 | $16.43 | $16.43 | 10.89K |
| Aug 4, 2026 | $16.54 | $16.62 | $16.46 | $16.53 | 19.67K |
| Aug 3, 2026 | $16.58 | $16.58 | $16.4501 | $16.5199 | 31.42K |
| Jul 31, 2026 | $16.45 | $16.52 | $16.415 | $16.52 | 26.18K |
| Jul 30, 2026 | $16.27 | $16.44 | $16.27 | $16.4101 | 15.53K |
| Jul 29, 2026 | $16.35 | $16.46 | $16.29 | $16.33 | 26.3K |
| Jul 28, 2026 | $16.45 | $16.4784 | $16.3843 | $16.40 | 12.51K |
| Jul 27, 2026 | $16.48 | $16.48 | $16.345 | $16.38 | 15.72K |
| Jul 24, 2026 | $16.35 | $16.46 | $16.35 | $16.4117 | 14.9K |
| Jul 23, 2026 | $16.451 | $16.451 | $16.35 | $16.375 | 7.2K |
| Jul 22, 2026 | $16.46 | $16.5699 | $16.46 | $16.515 | 6.6K |
| Jul 21, 2026 | $16.55 | $16.63 | $16.48 | $16.50 | 14.68K |
| Jul 20, 2026 | $16.61 | $16.64 | $16.5834 | $16.59 | 13.01K |
| Jul 17, 2026 | $16.57 | $16.62 | $16.505 | $16.6199 | 17.68K |
| Jul 16, 2026 | $16.49 | $16.58 | $16.4001 | $16.57 | 16.5K |
| Jul 15, 2026 | $16.55 | $16.58 | $16.4301 | $16.58 | 15.14K |
Latest DTB news
The latest Smart Investors Daily articles mentioning DTB.
Stock researchMarket Activity · Options
Loading stock research…