NYSE · DTB

DTE Energy Company 2020 Series

Utilities · Regulated Electric

$14.70

Up+$0.01 (+0.07%)

Updated Oct 30, 2026, 6:43 AM

SID Score

3.5/10

Composite research score

Smart Money

53/100

Neutral

Price performance · DTB

DTB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

DTB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$14.65	$14.81	$14.65	$14.70	36.74K
Oct 28, 2026	$14.61	$14.79	$14.61	$14.69	109.84K
Oct 27, 2026	$14.715	$14.74	$14.65	$14.74	26.86K
Oct 26, 2026	$14.78	$14.88	$14.5443	$14.68	26.01K
Oct 23, 2026	$14.92	$14.92	$14.66	$14.70	41.77K
Oct 22, 2026	$15.00	$15.00	$14.53	$14.67	36.35K
Oct 21, 2026	$14.65	$14.725	$14.50	$14.53	36.54K
Oct 20, 2026	$14.6601	$14.78	$14.6016	$14.66	35.28K
Oct 19, 2026	$14.86	$14.8964	$14.66	$14.66	19.54K
Oct 16, 2026	$14.74	$15.00	$14.7101	$14.76	54.37K
Oct 15, 2026	$14.85	$15.0499	$14.72	$14.79	35.04K
Oct 14, 2026	$14.66	$14.75	$14.52	$14.62	70.03K
Oct 13, 2026	$14.64	$14.79	$14.5134	$14.79	43.65K
Oct 12, 2026	$14.61	$14.72	$14.5501	$14.62	38.11K
Oct 9, 2026	$14.69	$14.805	$14.63	$14.71	40.43K
Oct 8, 2026	$14.56	$14.79	$14.56	$14.78	37.9K
Oct 7, 2026	$14.64	$14.72	$14.44	$14.68	147K
Oct 6, 2026	$14.74	$14.9087	$14.71	$14.77	31.68K
Oct 5, 2026	$14.80	$15.0499	$14.6601	$14.81	25.15K
Oct 2, 2026	$14.90	$15.12	$14.795	$14.84	48.71K
Oct 1, 2026	$14.45	$14.99	$14.42	$14.90	79.05K