NYSE · DTB

DTE Energy Company 2020 Series

Utilities · Regulated Electric

$14.84

Down-$0.17 (-1.15%)

Updated Oct 5, 2026, 6:05 PM

SID Score

3.9/10

Composite research score

Smart Money

53/100

Neutral

Price performance · DTB

DTB price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

DTB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$14.90	$15.12	$14.795	$14.84	48.71K
Oct 1, 2026	$14.45	$14.99	$14.42	$14.90	79.05K
Sep 30, 2026	$14.85	$14.85	$14.41	$14.50	221.73K
Sep 29, 2026	$15.12	$15.2299	$14.85	$14.99	45.77K
Sep 28, 2026	$15.40	$15.89	$15.10	$15.11	21.03K
Sep 25, 2026	$15.34	$15.5249	$15.195	$15.34	63.91K
Sep 24, 2026	$15.30	$15.55	$15.2733	$15.34	34.24K
Sep 23, 2026	$15.4769	$15.6699	$15.32	$15.395	37.82K
Sep 22, 2026	$15.53	$15.65	$15.45	$15.59	30.67K
Sep 21, 2026	$15.66	$15.6999	$15.46	$15.60	29.85K
Sep 18, 2026	$15.80	$15.85	$15.54	$15.6003	31.18K
Sep 17, 2026	$15.85	$15.99	$15.64	$15.80	54.52K
Sep 16, 2026	$15.70	$15.90	$15.5701	$15.899	50K
Sep 15, 2026	$15.58	$15.80	$15.50	$15.60	86.36K
Sep 14, 2026	$15.59	$15.8899	$15.45	$15.70	29.42K
Sep 11, 2026	$15.65	$15.7445	$15.5082	$15.699	11.92K
Sep 10, 2026	$15.47	$15.585	$15.40	$15.50	19.7K
Sep 9, 2026	$15.64	$15.6841	$15.49	$15.5225	27.96K
Sep 8, 2026	$15.81	$15.8146	$15.555	$15.585	22.15K