NYSE · DTG

DTE Energy Company 2021 Series

Utilities · Regulated Electric

$15.60

Up+$0.16 (+1.03%)

Updated Sep 12, 2026, 1:47 AM

SID Score

4.0/10

Composite research score

Smart Money

51/100

Neutral

Price performance

DTG price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DTG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$15.66	$16.11	$15.45	$15.60	36.21K
Sep 9, 2026	$15.51	$16.05	$15.4701	$15.72	48.44K
Sep 8, 2026	$15.68	$15.82	$15.5101	$15.555	58.19K
Sep 4, 2026	$15.67	$15.84	$15.60	$15.73	12.06K
Sep 3, 2026	$15.66	$15.87	$15.66	$15.745	18.02K
Sep 2, 2026	$15.75	$15.77	$15.58	$15.725	28.01K
Sep 1, 2026	$15.97	$16.0699	$15.67	$15.755	20.1K
Aug 31, 2026	$15.75	$15.981	$15.75	$15.97	39.11K
Aug 28, 2026	$16.00	$16.07	$15.80	$15.86	17.32K
Aug 27, 2026	$15.94	$15.94	$15.88	$15.92	14.43K
Aug 26, 2026	$15.81	$15.97	$15.81	$15.85	17.09K
Aug 25, 2026	$15.81	$15.919	$15.7379	$15.915	21.33K
Aug 24, 2026	$15.69	$15.75	$15.69	$15.71	24.08K
Aug 21, 2026	$15.81	$15.82	$15.55	$15.67	44.57K
Aug 20, 2026	$15.95	$15.96	$15.81	$15.91	40.24K
Aug 19, 2026	$16.00	$16.04	$15.90	$16.02	43.27K
Aug 18, 2026	$16.03	$16.1726	$15.7801	$15.92	20.08K
Aug 17, 2026	$16.26	$16.26	$16.04	$16.04	15.15K
Aug 14, 2026	$16.44	$16.50	$16.40	$16.4206	9.52K