Skip to main content
S&P 5007,656.98+0.86%DOW52,573.29+0.98%NASDAQ26,333.03+0.96%BTC$77,267.00+0.58%ETH$2,510.86+2.27%GOLD$4,390.00-0.39%OIL$99.99-2.43%
Smart Investors Daily
DT

NYSE · DTG

DTE Energy Company 2021 Series

Utilities · Regulated Electric

$15.60

Up+$0.16 (+1.03%)

Updated Sep 12, 2026, 1:46 AM

SID Score

4.0/10

Composite research score

Smart Money

51/100

Neutral

Market cap
3.58B
P/E ratio
27.97
Dividend yield
7.01%
52-week range
$15.45 – $17.30
Volume
36.21K
Avg. volume
31.78K

Price performance

DTG price history

1M range · 19 trading sessions · Daily adjusted prices

DTG closed at $15.60 after 19 trading sessions, down 5.00% for the selected period.

Last close
$15.60
Period change
-5.00%
Period low
$15.56
Period high
$16.42
Daily close
View OHLC price history
DTG OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 10, 2026$15.66$16.11$15.45$15.6036.21K
Sep 9, 2026$15.51$16.05$15.4701$15.7248.44K
Sep 8, 2026$15.68$15.82$15.5101$15.55558.19K
Sep 4, 2026$15.67$15.84$15.60$15.7312.06K
Sep 3, 2026$15.66$15.87$15.66$15.74518.02K
Sep 2, 2026$15.75$15.77$15.58$15.72528.01K
Sep 1, 2026$15.97$16.0699$15.67$15.75520.1K
Aug 31, 2026$15.75$15.981$15.75$15.9739.11K
Aug 28, 2026$16.00$16.07$15.80$15.8617.32K
Aug 27, 2026$15.94$15.94$15.88$15.9214.43K
Aug 26, 2026$15.81$15.97$15.81$15.8517.09K
Aug 25, 2026$15.81$15.919$15.7379$15.91521.33K
Aug 24, 2026$15.69$15.75$15.69$15.7124.08K
Aug 21, 2026$15.81$15.82$15.55$15.6744.57K
Aug 20, 2026$15.95$15.96$15.81$15.9140.24K
Aug 19, 2026$16.00$16.04$15.90$16.0243.27K
Aug 18, 2026$16.03$16.1726$15.7801$15.9220.08K
Aug 17, 2026$16.26$16.26$16.04$16.0415.15K
Aug 14, 2026$16.44$16.50$16.40$16.42069.52K

Latest DTG news

The latest Smart Investors Daily articles mentioning DTG.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By