analyst
DT
NYSE · DTG
DTE Energy Company 2021 Series
Utilities · Regulated Electric
$14.88
Up+$0.08 (+0.54%)
Updated Oct 30, 2026, 10:41 PM
SID Score
4.0/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 3.58B
- P/E ratio
- 27.97
- Dividend yield
- 7.35%
- 52-week range
- $14.62 – $17.30
- Volume
- 19.42K
- Avg. volume
- 31.78K
Price performance · DTG
DTG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
DTG closed at $14.88 after 21 trading sessions, down 4.49% for the selected period.
- Last close
- $14.88
- Period change
- -4.49%
- Period low
- $14.62
- Period high
- $15.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $14.74 | $14.9599 | $14.72 | $14.88 | 19.42K |
| Oct 28, 2026 | $14.80 | $15.00 | $14.72 | $14.76 | 36.1K |
| Oct 27, 2026 | $14.80 | $14.92 | $14.76 | $14.85 | 22.34K |
| Oct 26, 2026 | $14.97 | $15.18 | $14.7899 | $14.83 | 27.37K |
| Oct 23, 2026 | $14.94 | $15.02 | $14.8501 | $14.89 | 11.22K |
| Oct 22, 2026 | $14.65 | $15.0831 | $14.65 | $14.88 | 26.1K |
| Oct 21, 2026 | $14.89 | $15.0648 | $14.6207 | $14.6207 | 33.85K |
| Oct 20, 2026 | $15.12 | $15.12 | $14.85 | $14.895 | 17.28K |
| Oct 19, 2026 | $15.05 | $15.25 | $14.97 | $14.99 | 16.4K |
| Oct 16, 2026 | $15.37 | $15.55 | $14.97 | $15.06 | 34.61K |
| Oct 15, 2026 | $15.03 | $15.4599 | $15.00 | $15.28 | 37.69K |
| Oct 14, 2026 | $14.90 | $15.01 | $14.79 | $14.91 | 26.07K |
| Oct 13, 2026 | $14.82 | $15.0699 | $14.73 | $15.03 | 33K |
| Oct 12, 2026 | $14.85 | $15.02 | $14.81 | $14.85 | 31.56K |
| Oct 9, 2026 | $15.01 | $15.08 | $14.85 | $14.95 | 42.11K |
| Oct 8, 2026 | $15.06 | $15.195 | $14.95 | $15.04 | 46.44K |
| Oct 7, 2026 | $15.08 | $15.15 | $14.85 | $15.15 | 45.86K |
| Oct 6, 2026 | $15.40 | $15.40 | $15.19 | $15.20 | 11.18K |
| Oct 5, 2026 | $15.30 | $15.50 | $15.14 | $15.41 | 31.95K |
| Oct 2, 2026 | $15.58 | $15.70 | $15.36 | $15.4155 | 21.42K |
| Oct 1, 2026 | $15.14 | $15.60 | $14.76 | $15.58 | 35.36K |
Latest DTG news
The latest Smart Investors Daily articles mentioning DTG.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…