analyst
DT
NYSE · DTG
DTE Energy Company 2021 Series
Utilities · Regulated Electric
$15.92
Down-$0.12 (-0.75%)
Updated Aug 19, 2026, 9:23 AM
SID Score
3.8/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 3.58B
- P/E ratio
- 27.97
- Dividend yield
- 6.87%
- 52-week range
- $16.04 – $17.30
- Volume
- 20.08K
- Avg. volume
- 31.78K
Price performance
DTG price history
1M range · 21 trading sessions · Daily adjusted prices
DTG closed at $15.92 after 21 trading sessions, down 5.07% for the selected period.
- Last close
- $15.92
- Period change
- -5.07%
- Period low
- $15.92
- Period high
- $16.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $16.03 | $16.1726 | $15.7801 | $15.92 | 20.08K |
| Aug 17, 2026 | $16.26 | $16.26 | $16.04 | $16.04 | 15.15K |
| Aug 14, 2026 | $16.44 | $16.50 | $16.40 | $16.4206 | 9.52K |
| Aug 13, 2026 | $16.45 | $16.5387 | $16.45 | $16.47 | 11.42K |
| Aug 12, 2026 | $16.57 | $16.5784 | $16.40 | $16.40 | 25.85K |
| Aug 11, 2026 | $16.42 | $16.55 | $16.3698 | $16.54 | 10.2K |
| Aug 10, 2026 | $16.5459 | $16.5459 | $16.45 | $16.51 | 25.31K |
| Aug 7, 2026 | $16.67 | $16.71 | $16.57 | $16.58 | 16.93K |
| Aug 6, 2026 | $16.67 | $16.71 | $16.56 | $16.56 | 30.97K |
| Aug 5, 2026 | $16.71 | $16.80 | $16.70 | $16.73 | 24.49K |
| Aug 4, 2026 | $16.85 | $16.85 | $16.74 | $16.77 | 10.43K |
| Aug 3, 2026 | $16.82 | $16.8499 | $16.71 | $16.72 | 52.27K |
| Jul 31, 2026 | $16.78 | $16.86 | $16.78 | $16.79 | 39.4K |
| Jul 30, 2026 | $16.67 | $16.7999 | $16.67 | $16.7838 | 25.13K |
| Jul 29, 2026 | $16.6201 | $16.7411 | $16.6201 | $16.73 | 20.85K |
| Jul 28, 2026 | $16.62 | $16.81 | $16.62 | $16.76 | 25.41K |
| Jul 27, 2026 | $16.71 | $16.71 | $16.60 | $16.62 | 15.19K |
| Jul 24, 2026 | $16.62 | $16.6299 | $16.55 | $16.55 | 13.03K |
| Jul 23, 2026 | $16.58 | $16.775 | $16.55 | $16.55 | 15.42K |
| Jul 22, 2026 | $16.75 | $16.775 | $16.67 | $16.715 | 14.62K |
| Jul 21, 2026 | $16.83 | $16.86 | $16.77 | $16.7701 | 15.65K |
Latest DTG news
The latest Smart Investors Daily articles mentioning DTG.
Stock researchMarket Activity · Sentiment
Loading stock research…