NYSE · DTG

DTE Energy Company 2021 Series

Utilities · Regulated Electric

$15.42

Down-$0.22 (-1.40%)

Updated Oct 5, 2026, 4:11 PM

SID Score

4.0/10

Composite research score

Smart Money

51/100

Neutral

Price performance · DTG

DTG price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

DTG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$15.58	$15.70	$15.36	$15.4155	21.42K
Oct 1, 2026	$15.14	$15.60	$14.76	$15.58	35.36K
Sep 30, 2026	$15.10	$15.26	$14.70	$15.24	48.96K
Sep 29, 2026	$15.27	$15.31	$15.0025	$15.07	19.97K
Sep 28, 2026	$15.35	$15.8399	$15.15	$15.3057	24.81K
Sep 25, 2026	$15.51	$15.73	$15.315	$15.36	18.14K
Sep 24, 2026	$15.49	$15.855	$15.48	$15.49	30.24K
Sep 23, 2026	$15.74	$15.922	$15.55	$15.61	21.78K
Sep 22, 2026	$15.86	$16.00	$15.75	$15.86	26.65K
Sep 21, 2026	$16.11	$16.27	$15.821	$15.87	20.45K
Sep 18, 2026	$16.20	$16.20	$15.651	$15.945	44.55K
Sep 17, 2026	$16.22	$16.30	$16.0387	$16.16	39.96K
Sep 16, 2026	$15.80	$16.25	$15.65	$16.25	40.21K
Sep 15, 2026	$15.83	$16.10	$15.50	$15.84	70.2K
Sep 14, 2026	$15.63	$16.05	$15.63	$15.94	49.64K
Sep 11, 2026	$15.63	$15.95	$15.60	$15.76	49.91K
Sep 10, 2026	$15.66	$16.11	$15.45	$15.60	36.21K
Sep 9, 2026	$15.51	$16.05	$15.4701	$15.72	48.44K
Sep 8, 2026	$15.68	$15.82	$15.5101	$15.555	58.19K