NYSE · DTM

DT Midstream, Inc.

Energy · Oil & Gas Midstream

$124.34

Down-$2.64 (-2.08%)

Updated Nov 1, 2026, 6:11 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · DTM

DTM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

DTM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$125.56	$127.39	$123.295	$124.34	1.18M
Oct 29, 2026	$129.71	$133.03	$126.94	$126.98	1.54M
Oct 28, 2026	$129.22	$129.26	$124.71	$124.80	1.59M
Oct 27, 2026	$127.10	$128.66	$126.275	$128.54	743.34K
Oct 26, 2026	$124.45	$127.20	$123.895	$126.90	918.2K
Oct 23, 2026	$123.36	$125.65	$123.24	$123.91	702.53K
Oct 22, 2026	$124.50	$124.74	$119.83	$123.40	951.49K
Oct 21, 2026	$123.26	$126.32	$123.26	$124.48	934.21K
Oct 20, 2026	$123.16	$123.99	$122.05	$122.48	744.81K
Oct 19, 2026	$123.46	$124.52	$121.89	$122.48	689.37K
Oct 16, 2026	$119.61	$124.17	$119.055	$123.67	1.31M
Oct 15, 2026	$123.20	$123.20	$115.92	$118.81	1.74M
Oct 14, 2026	$126.09	$127.10	$122.715	$123.33	1.22M
Oct 13, 2026	$126.05	$127.10	$124.57	$126.55	854.55K
Oct 12, 2026	$124.68	$126.47	$124.68	$125.62	702.66K
Oct 9, 2026	$124.03	$124.70	$123.47	$124.01	615.78K
Oct 8, 2026	$122.57	$124.16	$122.57	$123.76	636.3K
Oct 7, 2026	$123.83	$124.045	$121.66	$122.69	1.04M
Oct 6, 2026	$121.99	$124.79	$121.03	$124.60	905.52K
Oct 5, 2026	$121.61	$124.105	$120.69	$122.12	877.13K