analyst
DT
NYSE · DTM
DT Midstream, Inc.
Energy · Oil & Gas Midstream
$122.12
Up+$1.12 (+0.93%)
Updated Oct 6, 2026, 7:42 AM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.16B
- P/E ratio
- 30.15
- Dividend yield
- 3.29%
- 52-week range
- $104.99 – $152.88
- Volume
- 876.78K
- Avg. volume
- 831.49K
Price performance · DTM
DTM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
DTM closed at $122.12 after 20 trading sessions, down 6.88% for the selected period.
- Last close
- $122.12
- Period change
- -6.88%
- Period low
- $119.47
- Period high
- $131.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $121.61 | $124.105 | $120.69 | $122.12 | 876.78K |
| Oct 2, 2026 | $119.83 | $122.475 | $119.29 | $121.00 | 1.09M |
| Oct 1, 2026 | $118.97 | $120.62 | $118.05 | $120.08 | 792.31K |
| Sep 30, 2026 | $122.82 | $123.94 | $119.33 | $119.47 | 747.38K |
| Sep 29, 2026 | $120.75 | $122.45 | $120.01 | $121.63 | 677.57K |
| Sep 28, 2026 | $122.39 | $122.705 | $121.41 | $121.97 | 1.06M |
| Sep 25, 2026 | $124.05 | $124.585 | $121.83 | $122.28 | 573.55K |
| Sep 24, 2026 | $126.25 | $126.25 | $124.45 | $124.75 | 647.05K |
| Sep 23, 2026 | $125.04 | $127.09 | $124.875 | $125.83 | 987.44K |
| Sep 22, 2026 | $124.52 | $127.76 | $123.96 | $124.96 | 1.25M |
| Sep 21, 2026 | $124.58 | $126.20 | $124.03 | $125.05 | 838.51K |
| Sep 18, 2026 | $125.77 | $127.5125 | $124.89 | $125.86 | 1.64M |
| Sep 17, 2026 | $124.88 | $126.79 | $124.07 | $125.90 | 923.94K |
| Sep 16, 2026 | $125.06 | $127.97 | $124.19 | $124.99 | 1.14M |
| Sep 15, 2026 | $127.44 | $128.57 | $124.72 | $125.08 | 942.84K |
| Sep 14, 2026 | $129.04 | $129.04 | $126.82 | $127.21 | 871.76K |
| Sep 11, 2026 | $130.24 | $130.55 | $127.85 | $128.86 | 1.04M |
| Sep 10, 2026 | $131.86 | $131.86 | $128.875 | $129.51 | 923.58K |
| Sep 9, 2026 | $131.50 | $132.60 | $128.87 | $130.10 | 790.94K |
| Sep 8, 2026 | $129.56 | $131.50 | $127.56 | $131.14 | 582.36K |
Latest DTM news
The latest Smart Investors Daily articles mentioning DTM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…