Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
DT

NYSE · DTM

DT Midstream, Inc.

Energy · Oil & Gas Midstream

$124.34

Down-$2.64 (-2.08%)

Updated Nov 1, 2026, 6:48 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Market cap
12.16B
P/E ratio
30.15
Dividend yield
3.23%
52-week range
$106.00 – $152.88
Volume
1.18M
Avg. volume
831.49K

Price performance · DTM

DTM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

DTM closed at $124.34 after 20 trading sessions, up 1.82% for the selected period.

Last close
$124.34
Period change
+1.82%
Period low
$118.81
Period high
$128.54
Daily close
View OHLC price history
DTM OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$125.56$127.39$123.295$124.341.18M
Oct 29, 2026$129.71$133.03$126.94$126.981.54M
Oct 28, 2026$129.22$129.26$124.71$124.801.59M
Oct 27, 2026$127.10$128.66$126.275$128.54743.34K
Oct 26, 2026$124.45$127.20$123.895$126.90918.2K
Oct 23, 2026$123.36$125.65$123.24$123.91702.53K
Oct 22, 2026$124.50$124.74$119.83$123.40951.49K
Oct 21, 2026$123.26$126.32$123.26$124.48934.21K
Oct 20, 2026$123.16$123.99$122.05$122.48744.81K
Oct 19, 2026$123.46$124.52$121.89$122.48689.37K
Oct 16, 2026$119.61$124.17$119.055$123.671.31M
Oct 15, 2026$123.20$123.20$115.92$118.811.74M
Oct 14, 2026$126.09$127.10$122.715$123.331.22M
Oct 13, 2026$126.05$127.10$124.57$126.55854.55K
Oct 12, 2026$124.68$126.47$124.68$125.62702.66K
Oct 9, 2026$124.03$124.70$123.47$124.01615.78K
Oct 8, 2026$122.57$124.16$122.57$123.76636.3K
Oct 7, 2026$123.83$124.045$121.66$122.691.04M
Oct 6, 2026$121.99$124.79$121.03$124.60905.52K
Oct 5, 2026$121.61$124.105$120.69$122.12877.13K

Latest DTM news

The latest Smart Investors Daily articles mentioning DTM.

Stock researchCompany · Forecast
Loading stock research…

Featured By