NYSE · DTM

DT Midstream, Inc.

Energy · Oil & Gas Midstream

$122.12

Up+$1.12 (+0.93%)

Updated Oct 6, 2026, 8:45 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · DTM

DTM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

DTM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$121.61	$124.105	$120.69	$122.12	876.78K
Oct 2, 2026	$119.83	$122.475	$119.29	$121.00	1.09M
Oct 1, 2026	$118.97	$120.62	$118.05	$120.08	792.31K
Sep 30, 2026	$122.82	$123.94	$119.33	$119.47	747.38K
Sep 29, 2026	$120.75	$122.45	$120.01	$121.63	677.57K
Sep 28, 2026	$122.39	$122.705	$121.41	$121.97	1.06M
Sep 25, 2026	$124.05	$124.585	$121.83	$122.28	573.55K
Sep 24, 2026	$126.25	$126.25	$124.45	$124.75	647.05K
Sep 23, 2026	$125.04	$127.09	$124.875	$125.83	987.44K
Sep 22, 2026	$124.52	$127.76	$123.96	$124.96	1.25M
Sep 21, 2026	$124.58	$126.20	$124.03	$125.05	838.51K
Sep 18, 2026	$125.77	$127.5125	$124.89	$125.86	1.64M
Sep 17, 2026	$124.88	$126.79	$124.07	$125.90	923.94K
Sep 16, 2026	$125.06	$127.97	$124.19	$124.99	1.14M
Sep 15, 2026	$127.44	$128.57	$124.72	$125.08	942.84K
Sep 14, 2026	$129.04	$129.04	$126.82	$127.21	871.76K
Sep 11, 2026	$130.24	$130.55	$127.85	$128.86	1.04M
Sep 10, 2026	$131.86	$131.86	$128.875	$129.51	923.58K
Sep 9, 2026	$131.50	$132.60	$128.87	$130.10	790.94K
Sep 8, 2026	$129.56	$131.50	$127.56	$131.14	582.36K