analyst
NYSE · DUK
Duke Energy Corporation
Utilities · Regulated Electric
$118.88
Up+$2.59 (+2.18%)
Updated Oct 16, 2026, 9:31 PM
SID Score
6.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 88.94B
- P/E ratio
- 17.82
- Dividend yield
- 3.55%
- 52-week range
- $112.40 – $134.49
- Volume
- 4.79M
- Avg. volume
- 3.14M
Price performance · DUK
DUK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
DUK closed at $118.88 after 21 trading sessions, up 0.29% for the selected period.
- Last close
- $118.88
- Period change
- +0.29%
- Period low
- $113.23
- Period high
- $119.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $121.64 | $121.64 | $118.86 | $118.88 | 4.79M |
| Oct 14, 2026 | $118.02 | $119.69 | $117.41 | $119.64 | 4.67M |
| Oct 13, 2026 | $118.25 | $118.50 | $116.24 | $118.19 | 3.5M |
| Oct 12, 2026 | $116.76 | $117.735 | $116.285 | $117.69 | 2.79M |
| Oct 9, 2026 | $116.26 | $116.82 | $116.02 | $116.65 | 2.81M |
| Oct 8, 2026 | $115.60 | $116.92 | $114.87 | $116.84 | 4.25M |
| Oct 7, 2026 | $115.90 | $116.24 | $115.25 | $115.50 | 3.99M |
| Oct 6, 2026 | $114.43 | $115.74 | $114.06 | $115.66 | 4.95M |
| Oct 5, 2026 | $114.00 | $114.31 | $113.29 | $113.84 | 4.23M |
| Oct 2, 2026 | $114.21 | $115.17 | $113.52 | $114.13 | 3.89M |
| Oct 1, 2026 | $113.55 | $114.01 | $112.61 | $113.74 | 4.82M |
| Sep 30, 2026 | $114.80 | $115.025 | $113.90 | $114.01 | 4.45M |
| Sep 29, 2026 | $112.87 | $114.44 | $112.40 | $114.21 | 5.18M |
| Sep 28, 2026 | $113.50 | $113.845 | $112.79 | $113.41 | 4.19M |
| Sep 25, 2026 | $113.14 | $113.61 | $112.52 | $113.35 | 3.75M |
| Sep 24, 2026 | $114.76 | $115.03 | $113.16 | $113.23 | 3.76M |
| Sep 23, 2026 | $116.00 | $116.01 | $114.1012 | $114.17 | 3.88M |
| Sep 22, 2026 | $116.49 | $117.01 | $116.0601 | $116.31 | 2.78M |
| Sep 21, 2026 | $117.49 | $118.00 | $116.60 | $116.74 | 4.27M |
| Sep 18, 2026 | $117.92 | $118.02 | $117.035 | $117.53 | 8.62M |
| Sep 17, 2026 | $118.36 | $118.57 | $117.53 | $118.54 | 4.15M |
Latest DUK news
The latest Smart Investors Daily articles mentioning DUK.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…