NYSE · DUKB

Duke Energy Corporation 5.625%

Utilities · Regulated Electric

$22.17

Down-$0.17 (-0.76%)

Updated Aug 31, 2026, 5:36 AM

SID Score

5.0/10

Composite research score

Smart Money

52/100

Neutral

Price performance

DUKB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DUKB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$22.44	$22.44	$22.09	$22.17	41.78K
Aug 27, 2026	$22.44	$22.44	$22.27	$22.34	35.62K
Aug 26, 2026	$22.39	$22.45	$22.25	$22.37	26.75K
Aug 25, 2026	$22.33	$22.48	$22.2601	$22.43	44.48K
Aug 24, 2026	$22.41	$22.43	$22.25	$22.27	42.25K
Aug 21, 2026	$22.37	$22.37	$22.20	$22.285	42.67K
Aug 20, 2026	$22.27	$22.28	$22.1501	$22.28	34.96K
Aug 19, 2026	$22.20	$22.26	$22.10	$22.26	50.52K
Aug 18, 2026	$22.09	$22.12	$22.00	$22.08	56.59K
Aug 17, 2026	$22.35	$22.35	$22.17	$22.17	52.4K
Aug 14, 2026	$22.28	$22.3338	$22.28	$22.30	35.69K
Aug 13, 2026	$22.28	$22.38	$22.27	$22.30	47.15K
Aug 12, 2026	$22.40	$22.40	$22.26	$22.26	44.93K
Aug 11, 2026	$22.41	$22.44	$22.30	$22.33	39.2K
Aug 10, 2026	$22.50	$22.5799	$22.40	$22.41	26.3K
Aug 7, 2026	$22.60	$22.7278	$22.50	$22.50	71.69K
Aug 6, 2026	$22.72	$22.7799	$22.58	$22.63	28.41K
Aug 5, 2026	$22.83	$22.83	$22.71	$22.71	27.85K
Aug 4, 2026	$22.78	$22.84	$22.78	$22.81	31.94K
Aug 3, 2026	$22.72	$22.80	$22.72	$22.76	19.91K