DU
NYSE · DUKQ
Ocean Park Domestic ETF
Financial Services · Asset Management
$32.14
Up+$0.00 (+0.00%)
Updated Aug 28, 2026, 4:17 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.03M
- P/E ratio
- —
- Dividend yield
- 0.58%
- 52-week range
- $26.36 – $32.49
- Volume
- 510.26
- Avg. volume
- 2.05K
Price performance
DUKQ price history
1M range · 21 trading sessions · Daily adjusted prices
DUKQ closed at $32.14 after 21 trading sessions, up 4.02% for the selected period.
- Last close
- $32.14
- Period change
- +4.02%
- Period low
- $30.89
- Period high
- $32.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $32.04 | $32.135 | $32.04 | $32.135 | 510.26 |
| Aug 26, 2026 | $31.94 | $31.9798 | $31.94 | $31.9798 | 269.26 |
| Aug 25, 2026 | $31.90 | $31.9369 | $31.90 | $31.9369 | 215.26 |
| Aug 24, 2026 | $31.83 | $31.8641 | $31.82 | $31.8641 | 856.87 |
| Aug 21, 2026 | $31.97 | $32.04 | $31.97 | $32.04 | 2.05K |
| Aug 20, 2026 | $32.06 | $32.06 | $31.8818 | $31.8818 | 553.58 |
| Aug 19, 2026 | $32.17 | $32.20 | $32.1086 | $32.1086 | 431.26 |
| Aug 18, 2026 | $32.18 | $32.18 | $32.0304 | $32.0304 | 576.26 |
| Aug 17, 2026 | $32.46 | $32.46 | $32.35 | $32.35 | 1.18K |
| Aug 14, 2026 | $32.481 | $32.4878 | $32.44 | $32.4765 | 781.26 |
| Aug 13, 2026 | $32.44 | $32.4596 | $32.34 | $32.4596 | 1.07K |
| Aug 12, 2026 | $32.15 | $32.19 | $32.115 | $32.1855 | 2.68K |
| Aug 11, 2026 | $32.12 | $32.12 | $32.03 | $32.036 | 1.63K |
| Aug 10, 2026 | $32.11 | $32.11 | $32.0299 | $32.0299 | 633.45 |
| Aug 7, 2026 | $31.98 | $32.0568 | $31.98 | $32.0568 | 346.5 |
| Aug 6, 2026 | $31.90 | $31.90 | $31.73 | $31.73 | 1.38K |
| Aug 5, 2026 | $32.1399 | $32.1399 | $31.914 | $31.914 | 1.21K |
| Aug 4, 2026 | $31.71 | $32.0355 | $31.71 | $32.0355 | 526.26 |
| Aug 3, 2026 | $31.26 | $31.3934 | $31.26 | $31.3934 | 487.83 |
| Jul 31, 2026 | $30.71 | $30.9947 | $30.71 | $30.9947 | 873.26 |
| Jul 30, 2026 | $30.70 | $30.8935 | $30.70 | $30.8935 | 218.26 |
Latest DUKQ news
The latest Smart Investors Daily articles mentioning DUKQ.
Stock researchResearch & News · Analysis
Loading stock research…
