DU
NYSE · DUKQ
Ocean Park Domestic ETF
Financial Services · Asset Management
$31.79
Down-$0.22 (-0.69%)
Updated Sep 23, 2026, 6:22 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.03M
- P/E ratio
- —
- Dividend yield
- 0.59%
- 52-week range
- $26.36 – $32.49
- Volume
- 513.26
- Avg. volume
- 2.05K
Price performance
DUKQ price history
1M range · 20 trading sessions · Daily adjusted prices
DUKQ closed at $31.79 after 20 trading sessions, down 0.45% for the selected period.
- Last close
- $31.79
- Period change
- -0.45%
- Period low
- $31.08
- Period high
- $32.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $31.8599 | $31.8599 | $31.7943 | $31.7943 | 513.26 |
| Sep 21, 2026 | $31.63 | $31.74 | $31.63 | $31.74 | 1.4K |
| Sep 18, 2026 | $31.33 | $31.3672 | $31.27 | $31.3672 | 475.35 |
| Sep 17, 2026 | $31.36 | $31.3799 | $31.33 | $31.37 | 1.37K |
| Sep 16, 2026 | $31.31 | $31.31 | $31.0846 | $31.0846 | 315.27 |
| Sep 15, 2026 | $31.27 | $31.27 | $31.2203 | $31.2203 | 408.81 |
| Sep 14, 2026 | $31.38 | $31.39 | $31.37 | $31.38 | 1.39K |
| Sep 11, 2026 | $31.50 | $31.53 | $31.49 | $31.49 | 639.26 |
| Sep 10, 2026 | $31.27 | $31.385 | $31.23 | $31.23 | 2.15K |
| Sep 9, 2026 | $31.61 | $31.62 | $31.4952 | $31.4952 | 3.38K |
| Sep 8, 2026 | $31.78 | $31.82 | $31.69 | $31.69 | 1.81K |
| Sep 4, 2026 | $31.90 | $31.93 | $31.891 | $31.90 | 2.74K |
| Sep 3, 2026 | $31.77 | $31.9799 | $31.77 | $31.9787 | 2.31K |
| Sep 2, 2026 | $31.63 | $31.71 | $31.63 | $31.683 | 1.76K |
| Sep 1, 2026 | $31.62 | $31.67 | $31.5201 | $31.5201 | 748.17 |
| Aug 31, 2026 | $31.8099 | $31.8436 | $31.74 | $31.8436 | 1.77K |
| Aug 28, 2026 | $32.142 | $32.142 | $31.938 | $31.938 | 317.26 |
| Aug 27, 2026 | $32.04 | $32.135 | $32.04 | $32.135 | 510.26 |
| Aug 26, 2026 | $31.94 | $31.9798 | $31.94 | $31.9798 | 269.26 |
| Aug 25, 2026 | $31.90 | $31.9369 | $31.90 | $31.9369 | 215.26 |
Latest DUKQ news
The latest Smart Investors Daily articles mentioning DUKQ.
Stock researchMarket Activity · Short Interest
Loading stock research…
