DU
NYSE · DUKQ
Ocean Park Domestic ETF
Financial Services · Asset Management
$31.63
Up+$0.04 (+0.12%)
Updated Oct 30, 2026, 6:07 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.03M
- P/E ratio
- —
- Dividend yield
- 0.59%
- 52-week range
- $26.36 – $32.49
- Volume
- 316.32
- Avg. volume
- 2.05K
Price performance · DUKQ
DUKQ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
DUKQ closed at $31.63 after 21 trading sessions, up 0.97% for the selected period.
- Last close
- $31.63
- Period change
- +0.97%
- Period low
- $31.15
- Period high
- $31.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $31.59 | $31.67 | $31.59 | $31.6341 | 316.32 |
| Oct 28, 2026 | $31.58 | $31.6224 | $31.58 | $31.6224 | 413.7 |
| Oct 27, 2026 | $31.37 | $31.57 | $31.37 | $31.5445 | 585 |
| Oct 26, 2026 | $31.38 | $31.38 | $31.3786 | $31.3786 | 207 |
| Oct 23, 2026 | $31.20 | $31.20 | $31.1912 | $31.1912 | 286.91 |
| Oct 22, 2026 | $31.31 | $31.3403 | $31.31 | $31.3403 | 425.32 |
| Oct 21, 2026 | $31.51 | $31.6366 | $31.5099 | $31.6366 | 415 |
| Oct 20, 2026 | $31.3701 | $31.46 | $31.3701 | $31.46 | 829 |
| Oct 19, 2026 | $31.2901 | $31.2901 | $31.2614 | $31.2614 | 219.95 |
| Oct 16, 2026 | $31.48 | $31.48 | $31.095 | $31.1492 | 1.8K |
| Oct 15, 2026 | $31.29 | $31.5336 | $31.2899 | $31.5336 | 587.66 |
| Oct 14, 2026 | $31.45 | $31.45 | $31.2864 | $31.2864 | 306 |
| Oct 13, 2026 | $31.675 | $31.7282 | $31.675 | $31.7282 | 208.07 |
| Oct 12, 2026 | $31.77 | $31.80 | $31.69 | $31.71 | 3.01K |
| Oct 9, 2026 | $31.76 | $31.83 | $31.76 | $31.815 | 3.4K |
| Oct 8, 2026 | $31.64 | $31.6549 | $31.53 | $31.6217 | 9.43K |
| Oct 7, 2026 | $31.625 | $31.75 | $31.49 | $31.7172 | 142.92K |
| Oct 6, 2026 | $31.925 | $31.925 | $31.9062 | $31.9062 | 215.49 |
| Oct 5, 2026 | $31.55 | $31.7557 | $31.54 | $31.7557 | 2.08K |
| Oct 2, 2026 | $31.651 | $31.6617 | $31.54 | $31.5585 | 672.32 |
| Oct 1, 2026 | $31.17 | $31.38 | $31.17 | $31.33 | 3.97K |
Latest DUKQ news
The latest Smart Investors Daily articles mentioning DUKQ.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
