dividends
DU
NYSE · DUSL
Direxion Daily Industrials Bull 3X Shares
Financial Services · Asset Management
$73.48
Down-$3.72 (-4.82%)
Updated Nov 1, 2026, 6:51 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 37.57M
- P/E ratio
- —
- Dividend yield
- 14.91%
- 52-week range
- $66.37 – $106.88
- Volume
- 12.88K
- Avg. volume
- 11.85K
Price performance · DUSL
DUSL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
DUSL closed at $73.48 after 20 trading sessions, down 6.10% for the selected period.
- Last close
- $73.48
- Period change
- -6.10%
- Period low
- $70.26
- Period high
- $80.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $75.9934 | $76.415 | $72.56 | $73.4791 | 12.88K |
| Oct 29, 2026 | $74.24 | $77.52 | $74.24 | $77.13 | 12.12K |
| Oct 28, 2026 | $74.65 | $75.69 | $73.84 | $75.2051 | 13.33K |
| Oct 27, 2026 | $74.17 | $74.61 | $74.17 | $74.55 | 4.52K |
| Oct 26, 2026 | $71.845 | $73.4699 | $71.505 | $73.11 | 9.01K |
| Oct 23, 2026 | $69.52 | $70.99 | $68.2295 | $70.26 | 15.25K |
| Oct 22, 2026 | $72.035 | $72.92 | $70.80 | $72.92 | 9.57K |
| Oct 21, 2026 | $75.45 | $75.56 | $74.35 | $75.24 | 15.09K |
| Oct 20, 2026 | $71.80 | $74.515 | $71.80 | $73.1744 | 4.43K |
| Oct 19, 2026 | $72.90 | $74.36 | $72.90 | $73.1934 | 7.2K |
| Oct 16, 2026 | $75.05 | $77.18 | $73.76 | $74.4199 | 28.86K |
| Oct 15, 2026 | $71.35 | $74.8183 | $70.6742 | $74.57 | 20.49K |
| Oct 14, 2026 | $74.85 | $75.165 | $72.20 | $73.59 | 12.34K |
| Oct 13, 2026 | $76.37 | $76.37 | $73.0101 | $76.09 | 20.88K |
| Oct 12, 2026 | $76.81 | $77.70 | $76.37 | $76.64 | 17.82K |
| Oct 9, 2026 | $75.57 | $76.95 | $75.57 | $76.6921 | 7.98K |
| Oct 8, 2026 | $73.88 | $75.83 | $73.822 | $75.83 | 14.75K |
| Oct 7, 2026 | $78.34 | $78.34 | $74.19 | $74.84 | 23.38K |
| Oct 6, 2026 | $78.78 | $81.00 | $78.78 | $80.1916 | 24K |
| Oct 5, 2026 | $77.58 | $78.932 | $75.7742 | $78.2522 | 12.95K |
Latest DUSL news
The latest Smart Investors Daily articles mentioning DUSL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…