dividends
DU
NYSE · DUSL
Direxion Daily Industrials Bull 3X Shares
Financial Services · Asset Management
$89.00
Down-$2.62 (-2.86%)
Updated Aug 29, 2026, 7:58 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 37.57M
- P/E ratio
- —
- Dividend yield
- 12.31%
- 52-week range
- $66.37 – $106.88
- Volume
- 9.44K
- Avg. volume
- 11.85K
Price performance
DUSL price history
1M range · 21 trading sessions · Daily adjusted prices
DUSL closed at $89.00 after 21 trading sessions, down 5.63% for the selected period.
- Last close
- $89.00
- Period change
- -5.63%
- Period low
- $89.00
- Period high
- $104.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $91.30 | $91.30 | $88.39 | $89.0018 | 9.44K |
| Aug 27, 2026 | $94.07 | $94.07 | $90.665 | $91.5574 | 10.22K |
| Aug 26, 2026 | $91.43 | $94.77 | $91.43 | $94.10 | 13.43K |
| Aug 25, 2026 | $92.25 | $92.25 | $91.02 | $91.20 | 7.83K |
| Aug 24, 2026 | $93.3388 | $93.37 | $91.34 | $92.21 | 18.42K |
| Aug 21, 2026 | $95.20 | $95.20 | $93.8051 | $94.07 | 7.07K |
| Aug 20, 2026 | $95.44 | $96.22 | $93.14 | $93.54 | 5.36K |
| Aug 19, 2026 | $101.03 | $101.03 | $96.71 | $96.71 | 5.58K |
| Aug 18, 2026 | $102.11 | $102.11 | $99.50 | $99.56 | 7.74K |
| Aug 17, 2026 | $104.96 | $105.605 | $104.10 | $104.10 | 16.34K |
| Aug 14, 2026 | $104.62 | $104.775 | $104.18 | $104.5054 | 6.74K |
| Aug 13, 2026 | $103.33 | $103.835 | $101.81 | $103.4077 | 11.31K |
| Aug 12, 2026 | $105.34 | $105.34 | $102.90 | $103.66 | 8.43K |
| Aug 11, 2026 | $103.55 | $105.05 | $103.10 | $103.10 | 10.68K |
| Aug 10, 2026 | $103.02 | $103.02 | $101.5491 | $101.65 | 8.46K |
| Aug 7, 2026 | $102.49 | $103.49 | $101.695 | $102.4134 | 6.19K |
| Aug 6, 2026 | $105.193 | $106.29 | $101.362 | $102.04 | 9.22K |
| Aug 5, 2026 | $104.97 | $106.88 | $104.35 | $104.35 | 12.45K |
| Aug 4, 2026 | $103.00 | $105.15 | $100.185 | $104.07 | 18.7K |
| Aug 3, 2026 | $95.24 | $99.515 | $95.24 | $99.515 | 8.43K |
| Jul 31, 2026 | $94.77 | $95.11 | $91.58 | $94.31 | 10.98K |
Latest DUSL news
The latest Smart Investors Daily articles mentioning DUSL.
Stock researchResearch & News · SEC Filings
Loading stock research…