NYSE · DXC

DXC Technology Company

Technology · Information Technology Services

$14.63

Up+$0.37 (+2.59%)

Updated Oct 21, 2026, 2:04 AM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · DXC

DXC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

DXC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$14.41	$14.79	$14.21	$14.63	5.23M
Oct 19, 2026	$13.58	$15.31	$13.58	$14.26	16.68M
Oct 16, 2026	$13.97	$14.15	$13.405	$13.62	4.8M
Oct 15, 2026	$13.00	$13.845	$12.96	$13.79	4.21M
Oct 14, 2026	$12.83	$12.97	$12.51	$12.79	3.05M
Oct 13, 2026	$12.55	$13.20	$12.55	$12.77	5.79M
Oct 12, 2026	$12.47	$12.75	$12.37	$12.54	4.75M
Oct 9, 2026	$12.38	$12.56	$12.19	$12.40	4.76M
Oct 8, 2026	$12.04	$12.57	$11.81	$12.37	8.11M
Oct 7, 2026	$11.89	$12.075	$11.595	$12.02	4.36M
Oct 6, 2026	$11.75	$11.92	$11.599	$11.83	4.85M
Oct 5, 2026	$10.99	$11.76	$10.99	$11.66	6.61M
Oct 2, 2026	$11.64	$11.64	$11.05	$11.10	2.06M
Oct 1, 2026	$11.32	$11.96	$11.25	$11.64	4.07M
Sep 30, 2026	$10.41	$10.885	$10.24	$10.83	3.66M
Sep 29, 2026	$10.22	$10.4525	$10.125	$10.33	2.01M
Sep 28, 2026	$10.46	$10.56	$10.26	$10.35	2.65M
Sep 25, 2026	$10.75	$10.89	$10.615	$10.65	2.63M
Sep 24, 2026	$11.00	$11.105	$10.60	$10.81	1.8M
Sep 23, 2026	$10.93	$11.185	$10.84	$10.88	1.63M
Sep 22, 2026	$11.06	$11.25	$10.68	$10.93	2.58M