NYSE · EAD
Financial Services · Asset Management - Income
$6.41
Up+$0.03 (+0.44%)
Updated Aug 13, 2026, 6:11 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
EAD closed at $6.41 after 21 trading sessions, down 0.62% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $6.42 | $6.45 | $6.41 | $6.41 | 228.99K |
| Aug 11, 2026 | $6.40 | $6.44 | $6.40 | $6.44 | 185.9K |
| Aug 10, 2026 | $6.41 | $6.44 | $6.39 | $6.39 | 177.52K |
| Aug 7, 2026 | $6.38 | $6.41 | $6.38 | $6.41 | 144.07K |
| Aug 6, 2026 | $6.38 | $6.39 | $6.37 | $6.38 | 196.57K |
| Aug 5, 2026 | $6.39 | $6.41 | $6.385 | $6.40 | 381.54K |
| Aug 4, 2026 | $6.37 | $6.415 | $6.37 | $6.39 | 219.62K |
| Aug 3, 2026 | $6.35 | $6.36 | $6.315 | $6.35 | 480.48K |
| Jul 31, 2026 | $6.32 | $6.33 | $6.29 | $6.30 | 423.09K |
| Jul 30, 2026 | $6.29 | $6.3294 | $6.28 | $6.30 | 333.85K |
| Jul 29, 2026 | $6.30 | $6.325 | $6.28 | $6.28 | 291.53K |
| Jul 28, 2026 | $6.30 | $6.336 | $6.28 | $6.31 | 496.16K |
| Jul 27, 2026 | $6.31 | $6.345 | $6.29 | $6.30 | 164.52K |
| Jul 24, 2026 | $6.32 | $6.33 | $6.28 | $6.29 | 443.37K |
| Jul 23, 2026 | $6.34 | $6.35 | $6.295 | $6.30 | 438.98K |
| Jul 22, 2026 | $6.39 | $6.3912 | $6.36 | $6.36 | 124.64K |
| Jul 21, 2026 | $6.41 | $6.43 | $6.39 | $6.39 | 180.38K |
| Jul 20, 2026 | $6.40 | $6.425 | $6.33 | $6.38 | 582.44K |
| Jul 17, 2026 | $6.40 | $6.405 | $6.37 | $6.37 | 347.17K |
| Jul 16, 2026 | $6.44 | $6.44 | $6.41 | $6.41 | 133.31K |
| Jul 15, 2026 | $6.45 | $6.45 | $6.425 | $6.45 | 128.71K |
The latest Smart Investors Daily articles mentioning EAD.
EAD research
Company profile and research snapshot.
Allspring Income Opportunities Fund is a diversified closed-end management investment company. Its products and services are mutual funds, closed-end funds, managed accounts services, and variable trust funds. The fund's objective is a high level of current income and capital appreciation. Its portfolio of investments is Commercial services, healthcare services, Food, Pharmaceuticals, Energy, Oil & gas, Pipelines, Diversified financial services, and Others.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Jul 31, 2026
The Allspring Income Opportunities Fund (NYSE American: EAD), the Allspring Multi-Sector Income Fund (NYSE American: ERC), and the Allspring Utilities and High Income Fund (NYSE American: ERH) have each announced a distribution.
prnewswire.com · Nov 13, 2025
CHARLOTTE, N.C. , Nov. 13, 2025 /PRNewswire/ -- The following four Allspring closed-end funds announced today that they will renew their open-market share repurchase programs: Allspring Global Dividend Opportunity Fund (NYSE: EOD) Allspring Income Opportunities Fund (NYSE American: EAD) Allspring Multi-Sector Income Fund (NYSE American: ERC) Allspring Utilities and High Income Fund (NYSE American: ERH) The funds' Board of Trustees has authorized the repurchase of an aggregate of up to 5% of each fund's outstanding shares in open-market transactions during the period beginning January 1, 2026 and ending December 31, 2026.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning EAD.
