NYSE · EAD
Financial Services · Asset Management - Income
$6.03
Down-$0.05 (-0.83%)
Updated Oct 7, 2026, 1:49 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · EAD
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
EAD closed at $6.03 after 21 trading sessions, down 5.78% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $6.01 | $6.03 | $5.95 | $6.03 | 266.46K |
| Oct 5, 2026 | $6.01 | $6.0899 | $5.94 | $5.96 | 285.12K |
| Oct 2, 2026 | $6.04 | $6.09 | $6.025 | $6.03 | 253.69K |
| Oct 1, 2026 | $6.03 | $6.07 | $5.92 | $6.01 | 282.04K |
| Sep 30, 2026 | $6.01 | $6.07 | $6.00 | $6.01 | 299.69K |
| Sep 29, 2026 | $5.98 | $6.03 | $5.96 | $6.02 | 355.12K |
| Sep 28, 2026 | $6.04 | $6.08 | $5.9708 | $6.00 | 326.38K |
| Sep 25, 2026 | $6.01 | $6.055 | $5.985 | $6.04 | 337.29K |
| Sep 24, 2026 | $6.08 | $6.08 | $5.99 | $6.02 | 394.04K |
| Sep 23, 2026 | $6.13 | $6.14 | $6.06 | $6.06 | 428.75K |
| Sep 22, 2026 | $6.15 | $6.18 | $6.13 | $6.15 | 397.77K |
| Sep 21, 2026 | $6.19 | $6.19 | $6.16 | $6.16 | 186.4K |
| Sep 18, 2026 | $6.20 | $6.20 | $6.15 | $6.16 | 303.86K |
| Sep 17, 2026 | $6.17 | $6.20 | $6.17 | $6.20 | 222.87K |
| Sep 16, 2026 | $6.14 | $6.18 | $6.14 | $6.16 | 267.09K |
| Sep 15, 2026 | $6.20 | $6.21 | $6.0676 | $6.14 | 402.69K |
| Sep 14, 2026 | $6.23 | $6.24 | $6.20 | $6.21 | 153.98K |
| Sep 11, 2026 | $6.30 | $6.30 | $6.25 | $6.26 | 106.14K |
| Sep 10, 2026 | $6.35 | $6.355 | $6.32 | $6.34 | 225.87K |
| Sep 9, 2026 | $6.38 | $6.38 | $6.355 | $6.37 | 209.24K |
| Sep 8, 2026 | $6.36 | $6.40 | $6.36 | $6.40 | 169.39K |
The latest Smart Investors Daily articles mentioning EAD.
Company
Market Activity
Research & News
EAD research
Company profile and research snapshot.
Allspring Income Opportunities Fund is a diversified closed-end management investment company. Its products and services are mutual funds, closed-end funds, managed accounts services, and variable trust funds. The fund's objective is a high level of current income and capital appreciation. Its portfolio of investments is Commercial services, healthcare services, Food, Pharmaceuticals, Energy, Oil & gas, Pipelines, Diversified financial services, and Others.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Sep 25, 2026
The Allspring Income Opportunities Fund (NYSE American: EAD), the Allspring Multi-Sector Income Fund (NYSE American: ERC), and the Allspring Utilities and High Income Fund (NYSE American: ERH) have each announced a distribution.
Yahoo · Jul 31, 2026
The Allspring Income Opportunities Fund (NYSE American: EAD), the Allspring Multi-Sector Income Fund (NYSE American: ERC), and the Allspring Utilities and High Income Fund (NYSE American: ERH) have each announced a distribution.
prnewswire.com · Nov 13, 2025
CHARLOTTE, N.C. , Nov. 13, 2025 /PRNewswire/ -- The following four Allspring closed-end funds announced today that they will renew their open-market share repurchase programs: Allspring Global Dividend Opportunity Fund (NYSE: EOD) Allspring Income Opportunities Fund (NYSE American: EAD) Allspring Multi-Sector Income Fund (NYSE American: ERC) Allspring Utilities and High Income Fund (NYSE American: ERH) The funds' Board of Trustees has authorized the repurchase of an aggregate of up to 5% of each fund's outstanding shares in open-market transactions during the period beginning January 1, 2026 and ending December 31, 2026.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning EAD.
