dividends
EA
NYSE · EAD
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
Financial Services · Asset Management - Income
$6.00
Up+$0.00 (+0.00%)
Updated Oct 29, 2026, 6:16 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 401.53M
- P/E ratio
- 11.32
- Dividend yield
- 11.59%
- 52-week range
- $5.86 – $6.97
- Volume
- 373.3K
- Avg. volume
- 167.53K
Price performance · EAD
EAD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
EAD closed at $6.00 after 21 trading sessions, down 0.17% for the selected period.
- Last close
- $6.00
- Period change
- -0.17%
- Period low
- $5.88
- Period high
- $6.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $5.97 | $6.04 | $5.97 | $6.00 | 373.3K |
| Oct 27, 2026 | $5.91 | $6.00 | $5.91 | $6.00 | 250.93K |
| Oct 26, 2026 | $5.92 | $5.93 | $5.8801 | $5.91 | 139.73K |
| Oct 23, 2026 | $5.92 | $5.92 | $5.88 | $5.91 | 291.68K |
| Oct 22, 2026 | $5.95 | $5.96 | $5.90 | $5.91 | 202.06K |
| Oct 21, 2026 | $5.95 | $5.96 | $5.93 | $5.95 | 184.59K |
| Oct 20, 2026 | $5.92 | $5.961 | $5.915 | $5.95 | 263.26K |
| Oct 19, 2026 | $5.98 | $5.98 | $5.93 | $5.94 | 316.31K |
| Oct 16, 2026 | $5.97 | $6.0357 | $5.91 | $5.98 | 526.58K |
| Oct 15, 2026 | $5.89 | $5.96 | $5.88 | $5.96 | 286.4K |
| Oct 14, 2026 | $5.92 | $5.92 | $5.86 | $5.88 | 349.12K |
| Oct 13, 2026 | $5.94 | $5.97 | $5.91 | $5.95 | 429.88K |
| Oct 12, 2026 | $6.06 | $6.06 | $6.00 | $6.01 | 279.94K |
| Oct 9, 2026 | $6.04 | $6.07 | $6.02 | $6.04 | 261.99K |
| Oct 8, 2026 | $6.00 | $6.02 | $5.94 | $6.02 | 409.49K |
| Oct 7, 2026 | $6.00 | $6.03 | $5.95 | $6.00 | 373.27K |
| Oct 6, 2026 | $6.01 | $6.03 | $5.95 | $6.03 | 266.46K |
| Oct 5, 2026 | $6.01 | $6.0899 | $5.94 | $5.96 | 285.12K |
| Oct 2, 2026 | $6.04 | $6.09 | $6.025 | $6.03 | 253.69K |
| Oct 1, 2026 | $6.03 | $6.07 | $5.92 | $6.01 | 282.04K |
| Sep 30, 2026 | $6.01 | $6.07 | $6.00 | $6.01 | 299.69K |
Latest EAD news
The latest Smart Investors Daily articles mentioning EAD.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…