dividends
EA
NYSE · EAD
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
Financial Services · Asset Management - Income
$6.03
Down-$0.04 (-0.58%)
Updated Oct 7, 2026, 4:19 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 401.53M
- P/E ratio
- 11.32
- Dividend yield
- 11.53%
- 52-week range
- $5.92 – $7.06
- Volume
- 266.46K
- Avg. volume
- 167.53K
Price performance · EAD
EAD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
EAD closed at $6.03 after 21 trading sessions, down 5.78% for the selected period.
- Last close
- $6.03
- Period change
- -5.78%
- Period low
- $5.96
- Period high
- $6.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $6.01 | $6.03 | $5.95 | $6.03 | 266.46K |
| Oct 5, 2026 | $6.01 | $6.0899 | $5.94 | $5.96 | 285.12K |
| Oct 2, 2026 | $6.04 | $6.09 | $6.025 | $6.03 | 253.69K |
| Oct 1, 2026 | $6.03 | $6.07 | $5.92 | $6.01 | 282.04K |
| Sep 30, 2026 | $6.01 | $6.07 | $6.00 | $6.01 | 299.69K |
| Sep 29, 2026 | $5.98 | $6.03 | $5.96 | $6.02 | 355.12K |
| Sep 28, 2026 | $6.04 | $6.08 | $5.9708 | $6.00 | 326.38K |
| Sep 25, 2026 | $6.01 | $6.055 | $5.985 | $6.04 | 337.29K |
| Sep 24, 2026 | $6.08 | $6.08 | $5.99 | $6.02 | 394.04K |
| Sep 23, 2026 | $6.13 | $6.14 | $6.06 | $6.06 | 428.75K |
| Sep 22, 2026 | $6.15 | $6.18 | $6.13 | $6.15 | 397.77K |
| Sep 21, 2026 | $6.19 | $6.19 | $6.16 | $6.16 | 186.4K |
| Sep 18, 2026 | $6.20 | $6.20 | $6.15 | $6.16 | 303.86K |
| Sep 17, 2026 | $6.17 | $6.20 | $6.17 | $6.20 | 222.87K |
| Sep 16, 2026 | $6.14 | $6.18 | $6.14 | $6.16 | 267.09K |
| Sep 15, 2026 | $6.20 | $6.21 | $6.0676 | $6.14 | 402.69K |
| Sep 14, 2026 | $6.23 | $6.24 | $6.20 | $6.21 | 153.98K |
| Sep 11, 2026 | $6.30 | $6.30 | $6.25 | $6.26 | 106.14K |
| Sep 10, 2026 | $6.35 | $6.355 | $6.32 | $6.34 | 225.87K |
| Sep 9, 2026 | $6.38 | $6.38 | $6.355 | $6.37 | 209.24K |
| Sep 8, 2026 | $6.36 | $6.40 | $6.36 | $6.40 | 169.39K |
Latest EAD news
The latest Smart Investors Daily articles mentioning EAD.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…