sec filing
EA
NYSE · EAT
Brinker International, Inc.
Consumer Cyclical · Restaurants
$230.22
Up+$1.34 (+0.59%)
Updated Sep 7, 2026, 3:25 AM
SID Score
7.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.33B
- P/E ratio
- 14.34
- Dividend yield
- 0.00%
- 52-week range
- $124.96 – $254.99
- Volume
- 815.39K
- Avg. volume
- 1.64M
Price performance
EAT price history
1M range · 20 trading sessions · Daily adjusted prices
EAT closed at $230.22 after 20 trading sessions, up 1.18% for the selected period.
- Last close
- $230.22
- Period change
- +1.18%
- Period low
- $221.38
- Period high
- $253.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $227.06 | $235.84 | $226.99 | $230.22 | 815.39K |
| Sep 3, 2026 | $230.78 | $234.34 | $228.32 | $228.88 | 646.84K |
| Sep 2, 2026 | $233.98 | $236.62 | $229.805 | $231.00 | 701.99K |
| Sep 1, 2026 | $226.63 | $234.47 | $226.30 | $233.98 | 987.68K |
| Aug 31, 2026 | $229.72 | $235.36 | $225.33 | $228.50 | 846.96K |
| Aug 28, 2026 | $234.40 | $237.65 | $228.89 | $230.19 | 617.81K |
| Aug 27, 2026 | $236.22 | $237.57 | $230.795 | $233.22 | 1.25M |
| Aug 26, 2026 | $248.76 | $249.77 | $240.09 | $240.93 | 635.94K |
| Aug 25, 2026 | $252.98 | $254.99 | $246.10 | $248.70 | 643.71K |
| Aug 24, 2026 | $248.88 | $254.94 | $245.62 | $253.94 | 969.64K |
| Aug 21, 2026 | $233.31 | $246.30 | $233.30 | $246.06 | 671.84K |
| Aug 20, 2026 | $229.68 | $233.10 | $227.01 | $233.10 | 683.02K |
| Aug 19, 2026 | $236.36 | $240.345 | $230.85 | $233.46 | 748.83K |
| Aug 18, 2026 | $239.92 | $242.945 | $234.59 | $235.65 | 739.78K |
| Aug 17, 2026 | $235.90 | $249.44 | $233.05 | $241.71 | 924.25K |
| Aug 14, 2026 | $238.41 | $239.82 | $235.00 | $237.15 | 824.75K |
| Aug 13, 2026 | $248.76 | $253.7095 | $236.515 | $238.61 | 1.75M |
| Aug 12, 2026 | $234.08 | $252.52 | $222.00 | $245.89 | 2.5M |
| Aug 11, 2026 | $226.99 | $232.47 | $219.665 | $221.38 | 1.82M |
| Aug 10, 2026 | $228.76 | $228.92 | $223.515 | $227.54 | 1.07M |
Latest EAT news
The latest Smart Investors Daily articles mentioning EAT.
Stock researchCompany · Dividend
Loading stock research…