analyst
EB
NYSE · EBC
Eastern Bankshares, Inc.
Financial Services · Banks - Regional
$22.24
Up+$0.16 (+0.72%)
Updated Sep 7, 2026, 11:49 PM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.94B
- P/E ratio
- 79.35
- Dividend yield
- 2.29%
- 52-week range
- $18.27 – $23.78
- Volume
- 1.44M
- Avg. volume
- 3.05M
Price performance
EBC price history
1M range · 20 trading sessions · Daily adjusted prices
EBC closed at $22.24 after 20 trading sessions, down 3.05% for the selected period.
- Last close
- $22.24
- Period change
- -3.05%
- Period low
- $21.50
- Period high
- $23.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $22.02 | $22.335 | $22.02 | $22.24 | 1.44M |
| Sep 3, 2026 | $22.02 | $22.39 | $22.02 | $22.08 | 2.32M |
| Sep 2, 2026 | $21.64 | $22.28 | $21.51 | $22.01 | 3.01M |
| Sep 1, 2026 | $21.84 | $21.99 | $21.39 | $21.50 | 1.66M |
| Aug 31, 2026 | $22.25 | $22.26 | $21.28 | $21.96 | 2.53M |
| Aug 28, 2026 | $22.48 | $22.57 | $22.265 | $22.29 | 1.33M |
| Aug 27, 2026 | $22.40 | $22.45 | $22.02 | $22.405 | 1.05M |
| Aug 26, 2026 | $22.43 | $22.53 | $22.34 | $22.40 | 1.26M |
| Aug 25, 2026 | $22.69 | $22.785 | $22.285 | $22.36 | 1.35M |
| Aug 24, 2026 | $22.72 | $22.89 | $22.595 | $22.64 | 1.65M |
| Aug 21, 2026 | $22.96 | $22.98 | $22.57 | $22.74 | 1.53M |
| Aug 20, 2026 | $22.88 | $22.975 | $22.70 | $22.74 | 1.6M |
| Aug 19, 2026 | $23.62 | $23.685 | $22.945 | $23.01 | 2.79M |
| Aug 18, 2026 | $23.45 | $23.75 | $22.04 | $23.61 | 2.06M |
| Aug 17, 2026 | $23.58 | $23.775 | $23.57 | $23.65 | 2.18M |
| Aug 14, 2026 | $23.51 | $23.73 | $23.42 | $23.625 | 1.3M |
| Aug 13, 2026 | $23.50 | $23.60 | $23.41 | $23.52 | 1.06M |
| Aug 12, 2026 | $23.20 | $23.385 | $23.13 | $23.35 | 1.18M |
| Aug 11, 2026 | $22.94 | $23.14 | $22.91 | $23.13 | 2.12M |
| Aug 10, 2026 | $22.73 | $22.9575 | $22.64 | $22.94 | 1.95M |
Latest EBC news
The latest Smart Investors Daily articles mentioning EBC.
Stock researchCompany · Dividend
Loading stock research…