NYSE · ECAT
Financial Services · Asset Management
$14.14
Down-$0.05 (-0.35%)
Updated Oct 7, 2026, 11:24 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · ECAT
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
ECAT closed at $14.14 after 21 trading sessions, down 7.10% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $14.01 | $14.20 | $13.92 | $14.14 | 464.45K |
| Oct 5, 2026 | $14.03 | $14.05 | $13.88 | $13.89 | 403.28K |
| Oct 2, 2026 | $13.89 | $14.07 | $13.81 | $13.99 | 517.47K |
| Oct 1, 2026 | $13.89 | $13.90 | $13.52 | $13.67 | 1.06M |
| Sep 30, 2026 | $14.00 | $14.11 | $13.80 | $13.86 | 1.03M |
| Sep 29, 2026 | $14.05 | $14.09 | $13.85 | $13.97 | 721.48K |
| Sep 28, 2026 | $14.01 | $14.06 | $13.84 | $14.01 | 574.49K |
| Sep 25, 2026 | $14.16 | $14.1954 | $13.97 | $14.07 | 314.39K |
| Sep 24, 2026 | $14.25 | $14.25 | $13.92 | $14.08 | 550.44K |
| Sep 23, 2026 | $14.57 | $14.57 | $14.25 | $14.27 | 437.77K |
| Sep 22, 2026 | $14.48 | $14.60 | $14.4501 | $14.55 | 260.68K |
| Sep 21, 2026 | $14.44 | $14.49 | $14.35 | $14.43 | 313.66K |
| Sep 18, 2026 | $14.28 | $14.419 | $14.205 | $14.36 | 323.89K |
| Sep 17, 2026 | $13.99 | $14.38 | $13.99 | $14.28 | 602.68K |
| Sep 16, 2026 | $13.90 | $14.19 | $13.794 | $13.81 | 907.46K |
| Sep 15, 2026 | $14.20 | $14.2742 | $13.795 | $13.84 | 1.25M |
| Sep 14, 2026 | $14.71 | $14.72 | $14.33 | $14.47 | 1.08M |
| Sep 11, 2026 | $15.19 | $15.2368 | $14.64 | $14.74 | 1.42M |
| Sep 10, 2026 | $15.12 | $15.1699 | $15.02 | $15.04 | 515.41K |
| Sep 9, 2026 | $15.20 | $15.26 | $15.12 | $15.15 | 450.93K |
| Sep 8, 2026 | $15.31 | $15.4077 | $15.215 | $15.22 | 556.45K |
The latest Smart Investors Daily articles mentioning ECAT.
Company
Market Activity
Research & News
ECAT research
Company profile and research snapshot.
BlackRock ESG Capital Allocation Trust is a non-diversified, closed-ended management investment company. The Trust's investment objectives are to provide total return and income through a combination of current income, current gains, and long-term capital appreciation.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Sep 17, 2026
BlackRockâs ECAT CEF: diversified equity/fixed income, AI infrastructure tilt, NAV/ROC risks, and discount-to-NAV opportunityâsee why itâs a Buy now.
SeekingAlpha · Jul 2, 2026
BlackRock ECAT: why its 20.5% yield may be unsustainable, risking NAV erosion and a possible 40% distribution cut. See more here.
SeekingAlpha · Feb 5, 2026
The BlackRock ESG Capital Allocation Term Trust offers diversified equity and fixed-income exposure. Learn more about its holdings and NAV discount.
businesswire.com · Nov 28, 2025
NEW YORK--(BUSINESS WIRE)--Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced International Dividend Trust (NYSE: BGY), BlackRock Health Sciences Trust (NYSE: BME), BlackRock Health Sciences Term Trust (NYSE: BMEZ), BlackRock Enhanced Global Dividend Trust (NYSE: BOE), BlackRock Utilities, Infrastructure & Power Opportunities Trust (NYSE: BUI), BlackRock Enhanced Large Cap Core Fund, Inc. (NYSE: CII), BlackRock Science and Technology Trust (NYSE: BST), BlackRock Science and Technology Term Trust (NYSE: BSTZ), BlackRock Technology and Private Equity Term Trust (NYSE: BTX), BlackRock Capital Allocation Term Trust (NYSE: BCAT), and BlackRock ESG Capital Allocation Term Trust (NYSE: ECAT) (collectively, the “Funds”) paid the following distributions per share
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ECAT.
